1 - Savannah Morning News

• • Saturday, April 15,2000 • Savannah Morning News — 5E
Stocks & Commodities
NYSE
AMEX
NASDAQ
MOSt Active ($1 or more) Most Active ($1 or more) Most Active ($1 or more)
Name
Vot(OO)
AmOnlne S334.035
Nokia s
280.244
Lucent
207.689
Compaq 185.583
Citigrps
162.619
Last ' Chg Hanw
Vol(OO)
Last Chg
5S
Nasd100Ts608,177 8OV2
-8
44 - 5 SPOR
269,308135^-8'Vis
53 - V i e DJIADiam 45.186102%4-6»H4
25V2 -*Vi« GreyWoN 3Q.355
3V» . - * *
5 9 - 3 Vie Nabors
27.611 36V4 -V?
Gainers ($2 or more)
Name
BeijYan
BatiMl
PlacerD
CanSrv
Last
GenesisW
%Ox}
Name
&S + " / « + 1 4 7
Piaycofe
2Ve
+V. + 1 3 3
ImpintSc n
8}»
+1 • +12.9 SheWPhm
4V2
+Vj +12 5 MeritgHn
3 ' / « +V« +100SmtAOA
Losers
Name
•
Chyron
Entrade
OotHill .
Sunbeam
Heibg
Gainers ($2 or more)
Chg
Chtj %Chg
9V2
10V»
3>Vi6 + V »
+40.7
+15.7
+8.6
+8.6
+8.6
2% + V«
20% + 1 %
Losers ($2 OR UOM)
Last
57/w
11V4
6
3
Chg SfcChg
Name
- I t y * -26.3 CHqmtlnts
-3V-6 - 2 4 . 1SonicFdry
-23 8 IntlgSys
rV/i
-7/» - 2 2 . 6
Tex&wt
% « -22.4 Xceleras
Diary;
Last
Chg HChq
Vol(OO)
3448
18
116
1.536,858,56
Last Chg
Cisco s 1,157.719
57 - 4 V B
Microsft 737,320 74V> - 5 f t
SunMics 645.589 76V2 -1</4
Oracle
534,658 63*H4 -*P/u
Intel
454.175 IIOVj -10V*
GalnerS ($2 or more)
Name
Last
Name
Last
ChgHChg
Diary
96
590
.
Volume
116
802
2
68
166,015,440
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume
,
High
Low Settle
Cr*
(3pen
High Low Settle
'
5,000 bu minimum- cent* per bushel
May 00545 " 549
532 532V2
.
557
544
544V2
JutOO
560%
AugOO . 558V4.
.563 . 548
548V?
559
.564
SepOO
. 550 550V4
570V. .
574
NovOO
557 557%
Jan 0 1 .
579V2- 579V2
565
565'/2
Mar 01
580 </2
580V2
571V?
572
May 01
584
584
575
575
Est. sale l: 60,000 Prev. day's sales: 56,822
Prev. day's open int: .197,033. off 2650
•
.
•
;
-5%
-6V4
-5V4
-5%
. - •
• • - $
-4%
-5
•2
-2
-1
-Vi
-V2
-Vz
COTTON 2
50,000 I b * . - c a n t * per Ib.
56.43
57.05
57.30 56.10
59.10
59.20
57.90 •68.22
58.90
59.60
5857
59.50
60.09
60.70
59.95
6060
61.70
61.70 61.10
61.25
61.65
61.80
61.80 61.65
May 00
JulOO
OctOO
Dec 00
Mar 01
May 01
JulOI
62.30
Est-sales: 6.500 Prev. day's sales: 14,464
Prev. day's open int: 57,268, off 370
*
-.39
^.48
-.61
-.31
-.15
-.35
-.35
ff* •%
ten Of
M KM St
» >
LMlO*
A» M X U *
M d •*>
{&
Name
1175028
3797 05
336 03
666 90
104346
5132.52
233187
155311
9731.81
2260 78
268.59
57238
724.21
232987
1057.41
1233 70
30 Indus
20Transp
15UUs
Comp
AMEX Index
Composite
NMSComp
S&PSOO
<Dpen
High
Low Settle
CATTLE
40,000 «M.-cajfitsptrlb..
Apr 00
73.50 73.75 73.25 73.67
JunOO
69.50
69.50
69.35
69.16
69.92
AugOO
70.10
70.20
69.80
72.50
72.72
OctOO • 72.70
72.85
Dec 00
73.97
73.62
74.00
74.12
FebOl
74.92
75.00
74.92 75.00
76.90
Apr 01
76.90
76.70 76.80
Est sales: 9.693 Prev. days sales: 16.402
Prev. day's open int: 123,810. off 666
HOQS-LMn
40,000 lb«.-c«nu per Ib.
68.17
Apr 00
68.37
68.05 68.30
JunOO
75.00
75.30
74.50
75.17
Jut 0 0
71.95
72.40
71.70
72.32
AugOO
68.42 - 69.20 68.25
69.00
OctOO
61.17
61.20
60.55
61:07
5830
58.45
Dec 00
58.30
5860
FebOl
58.75
58.75- 59.10
59.10
Apr 01
56.90
56.95
57.00
56.90
JunOi
63.65
64.00 63.65
64.00
.Est sale!5:7.483 Prev. daySsales; 8.858
Prev. day* open int: 70,291 up 850
Chg.
Open . High
H
Net
Chg
Last
10305 77
2727.04
303 86
61149
857.97
332129
151040
1356 56
Chg
-617.78
-176 52
-1057
-33 12
-57.26
-355.49
-161.53
-83 95
-5.66
-6.08
-3 36
-5 14
-6.26
-967
- 9 66
-583
YTD
%Chg
-1036
-8 40
+7 23
-5 97
-2.17
-1838
-1843
-7 67
52-wk
HChq
-178
-22.72
•260
-2.15
+ 15.10
•33 71
+33 95
+2 85
SUGAR FUTURES
High
777.29
1440.51
463.73
1785.35
593.89
258.04
196.72
136.55
100 Stocks
500 Stocks
MidCap400
Indust
Transpt
Utilities
SmaltCap
Financl
Low
723.32
1339.40
428.31
1663.75
557.60
245.78
188.84
124.50
NEWYOflKlAP)Tesxeroay
$28260
QoM(lwvoi)
Silver (trov oz)
Cooper (pound)
SUGAR 14
112,000 I b c - c e n u per ib.
19.40
1940
19.40
19.40
19 50
1953
1950
19 53
19.15
1905
1916
1905
1895
1895
18.95
1895
19.15
1918
1900
1900
1930
1955
19.76
Est.sale!i:51 Prev'.days sales: 107
Prev. day's open int: 13.712,,0ft 19
SUGAR-WORLD 11
112,000 HM.-cenU per Ib.
May 00
6.01
6.25
6.01
623
JulOO
6.18
6.35
6.35
6.15
6.41
6.54
OctOO
655
6.39
6.61
6.74
Mar 01
6.74
6.60
May 01
6.64 .
6.64
6.79
6.79
JulOI
665
6.78
6.78
6.65
Est. sales: 45.695 Prey/day's sales: 46.317
Prev. da/S open int: 185,466, up 987
Close Chg.
731.96-45.33
1356 56 -83.95 JulOO
430.94 -32.79 SepOO
1685.39 -99.96 NovOO
559.07 -34.82 Jan Of
01
248.65 -8.66Mar
May 01
185.34-11.38 JulOi
126.04 -10.51 SepOl
GOLD & SILVER
UUP*;
Kvsuay
$279.80
$5,162
$5,104
$0.7515
$0.7650
+.03
-.01
•+.05
-.10
-.10
-04
-.04
+.07
+ 14
+.11
+.11
+.11
+.11
CURRENCIES
MONEY RATES
NEW YORK (AP) - Foreign ExcMngi, Ntw York
NEW YORK (AP)- Money Run at npoittd by Dow
prioM. Rates »r» tor tradw &11 miBon minimum. •
•
Jone$ Tetonte
CWCAGO (AP) - Futures tracing on the Chicago Marts/Hie Exchange
Chg.
-1%
-2V2
-2
Low
CHICAGO MERCANTILE
I
CORN
WHEAT
5,000 bUTT\Wmum-c*»rUp«rbo»t*l
••.. 5,000 bu minimum- cents per bushel. . . . . .
- I V . May 00
261
255V4
255%
257V?
May 00 229% 232V4 225*1 226V4
Jut 00
268 Vt
239V2- 241'/4
234 Vz.
-1*A JulOO
235
272 V4
274
267V2
247V2
SepOO
243
243V4
-1 SepOO
278%
283
285
278V2
250V4
294'A
250V4
248V2 .248%
-1VJ Dec 00
NovOO
300
294
299
Dec 00
252V2
252%
- 1 Mar 01
307V»
257W
259
310
.311
307
Jan 01
256
256
-1%
May 01
256
256
314
264 V2
3.7VS
Mar 01
-IV4 Ju)01
266
261 261 Vt
318V2 316Vi
318
330V2
May 01
269
269
-1%
265 265V4
Dec 01
330
331%
330
JulO2
Est salesr 95.000 Prev. day's sates: 70.969
343Vi
Prey, day's open int: 488.918, up 935
Esl. sales: 22,000 Prev. day's sates: 23.561
Prev. day's open int: 130,650. up 205
SOYBEANS
i
Source: the Assoclattd Press. SMtt figures an unofficial.
2,494.185.50
High
NEW YORK (AP) - Sundird and Poof. Slock
Index**:
«JJ a w
•4U KM*
-to «cuo»
4 1 K»9c
5023
: 6
607
52-Week
STANDARD & POORS
New a - w e A h i g h during tradrig flay, v • Tracing hated on primary market unfcss
noted, cfvtdend rates art annual disbursements based on last declaration. p» - Preferred.
i
d
i
R
i
«
y
«
d
W
f
542
3877
, 6 0 4
CHICAGO ( A P f - Futurestrading on the Chicago Board of Trade-and NY Cotton Excranoa:
(Dpen
KtlLtt
ACUn
AOIQP
AOItC
Late Price stock was tracing at when exchanged closed lgr the day.
3% -31* r46.3 LMLPay
13ft - 1 6 * -55.5
41V2 - 2 4 * -37.4 NaProBto
3<%4 -X*fiA -54.6
Chr; Loss or i ^ for Uiedayvftoctange i n d e e d b y '.'
4 - 2 ^ -37.3Emulexs
41'V« -41V4 -49.7
'
•
2ft -IV2 -34.3Euro909wt . 2 V « - 2 f t -49.3 Stodi Footnotes: ec-PE greater than 99. dd-Loah list BmcM-r4tw5Zi»lilo»J<Jur64Vo -32ft . -33.9 Peridta
5ft - 4 f t- 4 8 8
tQti»dkv<fy.qVteirtk\C*iafai.UoApia!to\)S.%.r\-H&a$&\r\p*US2
Advanced
Declined
Unchanged
Total issues.
New Highs
New Lows
«
119
10
.!»'
+667
+28.0
+27.5
+250
CHICAGO BOT AND NY COTTON EXCHANGE
•"
Namr Stocks appear alphabtfiealy by the company's W.name (not Rs
abbreviation). Names consist ing of initials appear at the beginning of each
letter'sfcL
. •
Chg HChg
7V2
+3
2 +Vw
3 Vie + " / «
427/32 PV32
INDEXES
Here are the 2 5 0 0 most active stocks on the New York Stock Exchange, most active on t r * Nasdaq
National Market most actlv* on the American Stock Exchange and t t * modrequestedmutual
fundi Stocks of focal interest are in boldface type. Tables lor the NYSE. Nasdaq and Amex show
name, dosingpnce and net change, and five additions llekb of Information rotated through the weekasfoflows:
'
:
Wtek-s Volume Volume is the total number of share shares or bonds soldi in
a specific period of time, such as dairy or weekly. The volume totab are
reported by the exchanges on which the stock is. traded. Technical analysts
Peapod
place great emphasis on the amount of volume that occurs in the tracing of
SprtGde
9 +13*. +24.1a stock or bond Asharp rise hi volume Is befieved to signify future sharpBFEnt
rises pr falls in price, because it reflects increased investor Interest in a
Losers ($2 or more).
stock Issue or bond.
OnComwt
Curtslnt
Diary
440
2673
335
• Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume
Last
Name
HOW TO READ THE MARKET IN REVIEW
Low Settle
PORKBELUES
40.O0Oibt.rC sajhtspaT Rl, +.22 May 00
97.00. 97.10
9595
96.65
-.10 JulOO
94.40 95.10 94.00
94:57
9080
91.52
90.80 91.80
-.20 AugOO
-.05 Est. sales:1,116 Prev. day's sales: 1,873
- 0 5 Prev. day's open int: 6,431, 0fI44
-.15
-05
+.12
+.25
+.53
-.10
+.25
+.35
+.05
+.33
Chg.
+.05
+.15
+.72
Prime Rale: 9.00
OisctuntRata:5.SO
Brokwcal low r«le: 7.75
Fmtorta iundi matkat rate;
Hgri 6.00 Low 8.00 Last 6.00
Fgn. currency in dolais
Ootarintgn. currency
Today Previous
Today Previous
Australia
.5978
.5975 1.67;
t.673
30dayi,478
9Od«y»,5.29
180day»,5.56
Certificates ot Dmotrt by dealer:
30 dayt, 8.03
.
60day».S.U
90day».6.2i
ia0d63O
ia0days,63O
ISO dayi, 6.40
180 days, 6.45
Eurodolarnit**:
Ovetnight. 6.00-6.06
1 month. 6.03-6.09
3 months, 6.21-6.28
6 month*, 6.46-6.53
1y«ar.6.78-«84
Treasury B * auction rMuteaverage dboount rate:
3-monthMOi Apr. 10:5.680
6-month as ot Apr. 10:5.855
'
S2-we«k as (K Feb. 29:5.840
Treasury BO amuabed rate on weekly average basis,
yield aqustad lor constant maturity, i-y»ar, asotApr.
Brazil
Britain
1 0 : 6 . 1 7
••
••
•
.
•
•
-
••
' :
-••
Canada
Chie
Euro
France
Germany.
Ireland
teraei
Italy
Japan
1.S878
.6770
.001979
5698
15886
.6796
.001979
.95960
.95420
.1463
.4906
1.2117
24
.00041
.1455
.4878
1.2165
.2478 4.0343
Russia
Saudi Arab
•
Treas. Bakiiaikat raM, 1-year 5.80-5.78
Traas. Bondmaikat rat*. 30-year 5.78
1.7550
1.4714
50S.35
1.0480
6.8751
40356
.000493 2017.89 2029.44
009449 105.09
105.83
.106213 9 5000
9.4150
.4328 2.3044
2.3101
.0351 28.5000 28.
Mexico
Nethrrnds
1.7880
.6298
1.4770
505.35
4340
.0351
.2666 3.7504
3.7§05
Singapore
.5857
.5830 1.7075
So. Africa
.1521
.1523 6.5765
So. Korea .000900 .000903 1110.80
Switzorind
.6111
.6065 1.6364
.0330
30.43
Taiwan •
.0329
.2666
1.7454
6.5680
1108.00
1.6488
3a£8
NatnMBr 1704 25% -2 Prrnian
1613 4Va'
lUaxnu
2195 2S"/a
—i
... RousapfE 1163 33 Vt -Vt
AsiaPIp
20481
6 - V n Budda
4380 lOVa - V a
2365 124 NatoT
9772 16Va-1?a
Rowan . 61444 2 6 " / * • ' / *
1033 V*
UiyOS
71792 28% -IVi
-Vt ParctSys
AsmlV.
1399 9 ¥ « - V »BudgatGp 66S2 ' 44* 2591 6Vt ...
7567
34045 36Vt -2%
NM£q
3915 9Va -Va
PaoGp
5% •V. RoylAjii . 1750 4<Va • •'^a
AsdEriat
1715- 8 V» - V « , BOitmH' 2874 18V» - V aCoflndn
•912' V/t _
33Va
t
V
*
1092 •48V. -3V«
NaubSarn
2319
32Vt
PalOiia
n
21159
15
_
1560
AscFCap'
190304
2
0
*
•
'
*
1455
SVa
V
a
-V!
ftoy«g
CoOfl
Buteta
984
<Vs
V
B
MCvaMtlr
AAH
. 4 3 8 1 I6V4 -lt
7124
RSScprG :. 801 20%
1106 33V4 -VM
10199. 29Vi -1V* McCorm
34.
NawAm
-'/* Pelflj
•Vt
8765
67646 37%-1<Va Ka*bKir
1773 SV* - V aDovwO . 2 6 9 8
12 - 1 V« FostWh ' 71M 5 ^ * ' -VtHahz
5120 144* - i V a CoMu
ABM
2100 231* t':t AsiraZen- 17990 4 3 - 2 ^ BurtCoat
UcOari
RyCarb
28039 23 Va -14»
28374
NCantEn
13401 32%
-Vt
PetrdGec
5913 15'* -k
FixrdHS
Kattly
4277
35V*
-2V.
39314
8'S
*
HaiiTal
15019
1
1
'
*
I
V
J
AlcKisI
817
7
-Vt
DowCtl
65662
107V*-8
V
*
CotonPT
2042
25Va
V
a
Burtlnh
5526
3
V
a
V
a
^BNAmrO 2577 2m -H
. S49 39 i ya -vt P b w s 7165T9 3 7 ^ * - 2 V * RoyOut 104796 56% - V *
7651 22 - ' / aM O W
39493 » f t * ' / •McMd*?4Z7MaVa -v« HJRsc
ABNcIA
2711 21J« +'•»ASRiCh 147079 81Vj-1'Vn Buc^SF 77794 2 2 ' * - < / a CoWptA '1328 19Va - V a DoaJhs 25032 65% - 2 *FourSHg 2O32 4 5 ' / * 1 ' / » Heafn
2509 2 0 ^ *
-Vi
NPIanED 20115 13=f* -Vt
3136
5'* •Vt RoyCpg
49642 24V* - 1 % HaknPayn 17551 30<Va «Va Kttwcid
Kttwci
2005 1 7 * - ' / * McGrH
33902 42?*
AeaSAir
35B4 25^-1'V
BriRsc
49366
37 - " / a Cckrr£i\ 20626 59 "Va - " / a DottTttvfn 1930 20'/* - I V * FoiEnt
*BNp.'8
2633 20" «
. 3286 13V*
122413"/* - % Harcus
39967 15% - 4 * K
33234
59 -3VKUcKHBOC 65533 19<Va ' -% NPkCptE 2107 19V. -¥» Pharmaoa333890 53Vt -1V5 Row*
ATUOS
4387 1SH - M BunPP
6726 8<V« - V i Franca
Kanwl
4683 6"V» ... CofrtCA 81112 234%-2 Va OryHYSi
-v«
ACECapn 4667 2 2 ^
50665
34465 40% -i'/a
RubyTuti 11530 19"Va
HarcUTpi
3010
20V.'
-Vt
2296
7<V*
...
NYTiraa
PhatO
45
2
%
AtwdOcn
'
3170.
60V?
U
s
OrySlQ
1576
7
*
-Vl
1630
W
*
1
8
*
Krr(M
23656 13% - -^1
Cor3P25
3289
22%
'
/
a
F
m
a
T
d
Md*f*1
B
u
m
s
M
911
1CA*
V
m
ACELW 45234 2 1 ' , ! , - ' n
2680 nvt
1023 20%
Htnlwy 2557* 47Va - I V t KirpIG*
2977 6V» - V *UcVrtlrtr
nMOnK 52032 3 0 V a - 3 V a Ptlll0t2{
:. Ruddc*
-Vt
' 5962 IVt
FranFln
'3030 24V*
.852 12%
66 . -5 DrySW
3*5 2 9 % * -V* Coipca29n17298
ACEpti
7064
43-1V-* AurtxaF 10494 Hi - V n Bu*hBA
p
772 1B'V*
-Vi
—a1
3214 23V* «Va
RussBer
b 51155 25 Vi
PhriaSub
7148 33<Va-3Va Kn2JM
2017 7*/« • - ' / * Maid
AusNZpl 3027 25V5
\
4345 7'V* - V «FrankCov 12616.10V* • ' / • Hartz
40248 34 V a -2^
BuMrUfg
432 Zt'H -14*Comisco 64459 M«Va-2'Va OrySM
6366 ta* - *
ACMIn
RuSsol
3568 16V*
PMMoc 511156 21VI-1 Va
2187
10V*
V
*
UadPlTAP
13779
77/a - Vi
NtwrEip
S379 35%-1Va
Austra
789
11*»
m
Ornup
4040
415*
I
'
,
*
FrVf.Pt
958
5Vj
-V4
HtaMPU27IS2
i
a
4
<
V
a
KnvMi
Ccmarc
34173
41
-3'/t
ACMOp • 1 2 « 71-t -'.»Au(oNa5l 35670 7*1 - V j
Rydar
6154 20Va -A*
38978 21%
9001 27V* -1'A UedUArt
47* -Y,
925 26% ->Va FTOD
2330 5Va - V aK«nr«
3184
ComfrtS
3095 6Va - V a OuPaM 196827 56Vi -3Vi FrUU
1051 7'4 - V *Hamal
-2
ACMSc
77V1
NawnM 87082 22 Va »1Vt
46580
149 -6 RyersTui S420 14V. -v»
1287 26V2 - W CAOTdt
9064 25V* -1V* Frar*R«9 0608 3 <1V«221 VV * Htmrn
25174 10V4 - VKColei
J
3725 33V* - 4 MatbOm
3827 3aVi - ^ a DuaneR
3018 53V) -3V*CmcfiKJ
8913 S'.T
- V aAutotv
ACVSp
Napkflt 19747 7TVa -Va uSEa
824 l7Vt - ' / a Rytand
2299 19Va - V a
AuloOatj 97104 4 6 - 1
OufPlJU 17360 9 V * -Vl
WncoOcI 6888 SVa -V*
5658 2 4 * - 2 UadaOO 316!
103
V
CraaCp
2216 2 8 ^ " -Vi
2164 6<V* - V *
KanrEI
FrkUm
CANTV
11534
29«/«
-'/»
2013
8
<
ACUWD
' 5393 29 Va
-t
32379 46%% • * . • * _ _ _ _
AjtoZoie 26885 ^ - i t V
1829 11% -V*
712
SVt
KarrUc
PMPtt
6088 15<V« -"Va DufPUC
24926
56 - * MattaOJi 3852 46%
Fndtbc 146439 47 V * - l VM HiYVf
CSLAsc
1880 22% • ' / »Cmcfdl
• • n ai^Ha a a B
?052 61 >.
7
ACMMI
3666
AvalorBay 9882 37"»
71117 54>V«-2V« FudMpfF
2814 20%
1583 • 28'* tVt 0 6
919
39 * * HiYdPI
899 6V» - ' / aKayEng 63175 9 * - V * MadAsr
•V* NaisCop 54764 44<Va -3 ,t PNVH
VM -%
CBS
109270
53 -2 CmcftO
777 10»4 - ' . e
m^
ACMMu
1717
- 3 V * .Phnxhws
N
t
w
C
p
A
47562
37'Va
Averta
7735 56%
2
%
712
2
1
'
/
*
*
V
*
8652
36<Va
CmdNL
3824
10-'»
-',-»
1338
14%
1
*
HgrwdP
15683
2
2
'
*
V
K»yPrd
l
1565
13
V
J
-Va
Tn
SSPPrEqn
1401 9"« ..-Vt
fcwdSc
CCBF/i
2577 41"Vii-2V»
. .. .
9138 2i:« -VaAvetyO
Phcsphala 3480 SVa - V M SAPAG
24589 6 H 1 * - « V « CDI
826 21 7 /« -Vt FMCGA 12586 10V* - * HMog
MagWH 25560 H ' V a
57244 45«»'»-3'W
u»77n,a -v. Keycap 84310 1 7 V * - 1 V » Uadmst 20326 2Va
2291 19V» -'M ComScop 22694 39%a-3</a R * e p U
ACXTtfis 2397 *'.:-. - ' ) A«a<
7
PcCafe
5373
6 -7,i
7269 33 'A -Va
1915 2'Va- - V a
CBt>Pao • 2238 33Va - I V a tX*»Wfcj 1842M91V* - ' / * FMCG
29554 10 V * - - ' / « Hianbd
Ktyspan 33694
29 -'.»MacMstpi
748 lOVi
SBC
Corn
317657
42V* -4T1e
4653'29Va
I
*
8092
25V»
I
V
j
CECErts
«3
AESCp
37309 7 3 ' . i - 2 i *
2224
26Vj
1
lXji6r»d
29605
27V*
t
V
*
NkaB
77815
CaTpaq
812721
25%
-<Va
KJrovfl
392122<V*
-%
4
2
%
I
V
a
PwWQ
1563713'V*
-Vt,
Uadtmict
176441
48
Va
-2Vt
9311
SCANAn
FUCGpfA
H
*
n
68881
7%
%
24 - V a
4721 6 ' , * - V » CGI
1M810<V» - V »
7
AEStJc
335160Oji-2'Va Aviation
3382 20^-n - V * Frimcrt
42138 lOVt - *
5481 5>V« - V * tftacti
SCiSyjs 67359 4OVs -6V.
2618 115% - 8 % K M O k : 96040 567* - 3 * Ua*nFncf119618 X V a -2V» 99 Cants J 7223 37"V» - 1 V a Piari
6132 17'V* -<V» CH
1982 28%
- 1 %CompAs'164528 5 3 - 2 Ouq38
AFLAC' 30766 46V-«. -*;* Avis .
65VS
4
'
*
PJaPtfflr
Oycomi
19660
49',*
-5
NippnTT
n
CorrEki
38494
73Va-4Va
5388
18811
Kimco
4654
39V.
'
/
a
1235
1864
23V*
V
*
Uandre
-'ft
8V*
V
a
SEMCO
1171
FrtsenM
1
2
VI
Hoanoar
16716
10'.*
-%
7Va
Avista . 25306 3 2 ^ ' * -6'A C
2
'
23597
' AGCO
9 1H4
Mi
piigPrAn
1577 4Va -<Va
CmpTsk
3338 BVa
- V aDyntVgvn 38900 56<Vs-1'/* FDeWnl
MSourca 29966 17% - ' / »
8394 3 7 V * - 2 V * Harck
2932 8V« -',"*HomaOpa30430t57 Va-3 Va KndME
272*Ma<Va
SFXEnts 12482 37 V * -2%
26554 6 2 H - 5 ' «CIGNAHi
5398' 5'» - W
7
54;
AGLRes
5422
t r . j - -'•% Avnet
1807 6"Va -Y*
OyrwxCi
2219
3
*
«Vt
NoblAI
Conva
1216
23
A6
t
V
a
KindUorg
24416
30«V*
-<V«
3740
2
8
"
/
*
30476
,
-Vt
PilgPrB
MarcGn
-'/i
31%
SKTbn
FGottnn
13024
-6'.»
"
/
*
29'.t
-5*i
Avon
135352
33
-2^1
l*raPtp
3023
27Va
*V4
CJTGp
2828016<^a-iVa
AKSteel • 432BS
10's-ii*
NotteOr
2924 3"/a -% SUVeen
6156 t9% -IVt
7D852 36%
Pnwtsx
r%
7952 26Vt r"V«
2355 24"V*
7162 6<V< -% HonebaM 14541 2'/» - V aKirrassg 11803 1 * ... UaracMh
FriedBB
4405 9 V » ' - ' / » C K W t o 44846 Wit - " V * Comsat
AMBPr
13130 21*1
- ' >Aztai
_i
ComstkHs
4581
4V<
-<Va
Nokia J 647008
9548 38» -V» SUIrc
PncoAd
Krtv
705
2
0
*
V
UeridGk)
J
SVa
44
1762
12950
1
-V*
6355
13'1
Fmdku
-1
Va
MUSSK
106876
6Va
+4*
AzicM
934
12^t
t
V
t
CKERtt 22060
4-Vt
AMFBowl 2119 2
ConAgra 72532 19Va -<Va E4L
Nobas
.48655
PtnCooi
20218 47>/t - % MarURw 5697 3V» -V
212
564 MVt u. SPXCp
1E8S 6 ' / * -% Vantsm
6231 96i* -6%
2456 3Va . ... fjiftR
8853 V/n - V » CtECO
12563
1V* - V *FrtrtiOi
1494 33</t
'
AMFU
2 5 5 6 6 5 7 ^ 4 - 5 ' 1 Azuran'
Nodstf
ConaM
1982 4Va -</aEEXCp ' 4840 2"V« - ' / * yiFnA.. 32747
5513 19% - V a
PinrjclErt
31908 2 9 V 4 - 4 V *
KogtrEn
325216"/*
V
*
11193 1 6 7 *
-Vt
SSBHpf
848
'.%
V
*
2V*
•'/«
Honlnd
5540
24V*
*Vt
CWI
Co
3495
3<V<
AMURs
6445 2t'.t *
11462 17"/a -V» EDtptA • 1318 2 1 * ... F e d
18242 30'A - " / a STMcros 43333 154% - 1 0 ' a
PiiWS
51293 9 1 * - 9 * Mar^ffi
6312
2% -Vt NofkSo 57098 ITVa
11920 18Vz - " / * Honda
7 M « V . -M* Kof*
CMPGrp 14642 2 8 ' t - VConacw
l
AMRs
.88279 ZZa - 5
49712 23% - J / a EKpfB
3394 36V* - 1 %
7
Norsk
10653 14>Va - " / a
1151 ITVt - " / » Uertor
PonW .
435 10V*
SacnR
723 14V4 *Vt
Hori«*M144T5* M
V l - I V a Koor
990 23V4 - V *
- VConoooA
i
ANZEipl .1599 2 2 ' * - V * BBiTCp J417O 26 I n - I * CMSEng 33733 194*
t1
ConocoBn
94686
24V4
-4*
1
V
.
Note*
18V.
1553
.
7202
KoreaEt
4H74
15V.
V
*
Mvrtjm
176840
9%
SatoHoK 50457 3 3 V a - t 7 a
HorMan
6345l5 /a7- I V t
90-«Va
Pem
EMCs 388234 111 - 8
CNAFn
4212 21A* -fit
BCEg
89550
96-7Va
. A>J2Ei2pl 2415 224s
Cauaco 311349 J%* - V «EM
KorsaEqt 1640 3'1'« - V *ULC8W1
727
34
_2 Nc«1alNws491735
92 - 7 V l Pitrye* 34660 4 2 % - 1 Va StgdSos 175153
37 -7V*
r
Honnell
10273
15
*
V
a
4599
46
V*
-Mi
GATX
9729
3
5
*
1
'
/
*
CNAI
.
791
T.%
BCHpiB
669
25
A P T S a . 10656.
4'n - . » / »
35967 1 6 " / a - I V a
8677 16% -VI SaWyK
NoFitSc
PiOBtii
9923 2 1 % - %Kor*a . 7152 12'/* -1V1MUO01
2699 15 Va
71005 IVa
'960 4V»' - V * HospPT
CNASua 2466
14 - V aCorscptF 3144 MH - V a E O G R M 53433 23iV -1V4 G P S M
. ASAttii
4259 161«
-'.»BJS ". 60683 5 9 ' / * -I
Corse prT 2929 W'/Se-.-Va ETcw
tVt
94647
8286 21%
PlacorD
10 • 4 * NoastUt
8%
•!
KarsaTdn 31079
34 -7VjMLWkOJ 2338
SalMiy 157925 44 V *
HosWatt
67463
10
V
a
GPU
.
23625
2
8
'
/
*
!
'
/
«
CNFTfan
24960
3O!i*-3'V»
1306
6
4
*
t
*
BJsWWs
20782
35
V
*
~
2
V
j
7
AUT
419712 5 0 ' » - « H
-Vi
1781 25%
Plains
1327 6V« - V *ULSP*1
76B 22'/a - 1 Va NoBordr
17042 15'^
999 15V? - M
107474 724 - 1 *HougruM 4107 41 Va - " / a KocMlm
C N H G U 21386
12 - V aConscplG 1339 12 * i *Eaiihgi
ii
5967 14^«- - i / * GTE
BMC
5921 4 * -Vi
AnN28
897 24' f - \ t
NoStPw
45529 20% -Va
2 9 1 7 8 3 ' V * - 5 % StJoa
Plantm
4956 21',* - V *ULSP02
1449 16 V * -1Va
2611 27%-1
GabekA
1292 1 8 4 K - * HousWnl • 126099 38Va -4 KomFw
906 23% ^ ConscptV 4299 11V*
EaVtErt
3532 6 0 * «Vi
BNYpfC
1305 22 7 * - V j CFH
. AHD28
1958 241-e - ' . <
ConscptH 2609 12% *VjEastlra
20448 59 Va
2703 16% - 2
NodipG
PHyfryB
Krana:
1228
8
V
«
-Yt
HoustEx
1747
I8V2
t
%
MarLpIC
840
24V*
V
J
J
10*4 20%
SUoLP
-%
GabeiET
5635
11V*
'
/
*
1030 31V* ,V*
BNYpIO
807 21V» - V a CPLCappf 2011 2\\?
AVXCp
18965
77"l-9*<
ConsEgyn 3255 10% <Va Ea
3696 22 Va -'**it
PlaybPd
4816 W a - -V. SvJuda
2166 2 0 " / a . -"Vt NwstiCp
764 6V: - V a Krogws 231342 1 8 ' * - ! ' / * MarLpO
21088 2 5 " / * -1
Gattfisd
2758 23 V* -V1* HowCp
1444
21V}
«<V«
CSKAto
3591 11V. « - 1
BOCADS
108933*i* -V/t
AXA •
35O9 7ia..« -(At
CcnEd
49144 31 Va r »
NovaOwA 1397 21VS - « V *
47EO 23% - % SLaurPgn 1967 19 Va
PkmCrk
KyoSr.
2655
134
6
MarLpTF
2174
21'Va
Hiwmatt
10147
21V*
t
%
-Vt
GaHeoH
29011
18VI-1V*
i
EisO
33856 4 5 4 * - 2 *
CSX
75510 2 i V a - V a ConEpW
BPAmoc «2631M 4*<Va - 1 <Va
A X A F n t S427I 31 i . i ^
67.60VJ
12042 2 5 * ^ - " *
4358
7V: - V a
UatPro
771 •
9 . - v t NovaCtip
StPauCa 36385 . 30 -2
859 20V4
»vt rOgorD
EKodak 92117 BIVj - 7 * Galaghrs 6671 32'A - V *HuanPw
BPPru
7 » 3 9',*
-V4 CTGRas "1777 38Vt -V* " - ^
AamesS
11528 1 V
7
210 66V5
Uatah
719 24'* -'*
2480 '6%
34040 12%
-vt NovaCpUk 2264 1 9 * 4-Vft PoooTpO lS94 61<Va - V « Saks
2513 .18* -<•/• HubbalA
Eaton
16443 7 4 * -AVi Galafier
CTSJ
20668 49% -V/t
BRE '"
7505 26Va - V *
AanxiRnl
2373 14',i
NovaCp
2
6
%
Pohang
15871 24V4 -1V4 SLMHU
15'-*
-IVt
13118
.
-IV.
30666 33 V* - 1 * «
HutibaB
5642
25Va
-tVt
UtdJan
422661
45737 64 V * - 1 %
L-3Ccm 3652 45Vti - 1 %
. 929 22V. .ViEJtiVan
2562 39V* - 2 V * G a m *
42 -24*
AMyNplA
701 2 T l . -'•»BSCHfxO 1020 2 3 W -**•& CVS Co 139745
7
NovaStr
2022 27'% - 1 Va
Polaris
MatLAui
2796
6Vt •v«
HudsonUU
14424
20V*
%
26216 54VJ - 2 *
3Va
2529
-Va
SalOSWw
Gaps
197933
37V4-4'/*
LGiE
12857
22%
-Vt
ConsOph
4026
11
Va
t
V
a
EVMufl
2092
11%
-Vl
a
w
C
o
m
1649
7
3
V
4
4
*
a
BWAY
872
8V*
-V4
AbbeyNpt T0Z9 '2O'<
HaOisCoi 19122 35% •-4V4 NSTARri 9633 41% -Va Polaroid 19962 2 0 V a - 1 % SatnSBF 3178 18"/* -V/l
774 1 8 * - V *Hu«y • 1353 4Va «VaOERy
1641 2% »V*
"
8998 SeVa-t'Va EVSrkv
5841 8V2 - V *GardOen
7473 22'/a -2Vi "
BatorFn
93V 12Vt . - %CiWKKT
AMU6
251294 3 6 ^ * -2%
NuSMn
10 -<Va
1500 7Vs - i *
PtcyMot* ' 7163
.7446 24'* - I V a
8314 11%* »-'/*
SatnHI2
28933
13 - 1 ' J * HacjhSix) 4428 15 Va - V a UVl FT
2593 20 V * - ' / * MGM
2462 9Va »</aEct*ab . 13317 - 3 6 * - I V * Gaitnsr
BakrHu
149063 2 8 * - V »CaWWrts 21608 45ft -3V.
AterfiKs 59068 V'n -M
Nucor
7504
1* -%B
21130 46'* -3V. P c w F L
SalWo
2402 8% ...' LSI log I 309138
5163 ' 3 8 % - 2 V a
886 11V.
52-.10V. MatttarT
25063 l i V a ' - % EdUontal 7316417 V * - * G»*rBn 11959 1 0 * ->V« H u o * f l
15375 25'* - I V a
2147 W.%
- 1 *CiNOsg
' Ab*ttg
14192 9 ^ < - ' / •Bakkx
1403 9Va -«Va NuavEn . 3619 18** -Va
1885 !2Vt :.-<n Salons
POM^)
9111 34%^«VS»
S6S3 5V4 -V*
1692 iVa ...- EdoLScin 74794 1 4 V * - V n Gatsways 154674 51V9 +%Hunana 33848 7Vt -!Va LTCP%
23096 59Va - 2 V a CGOVa
6299 35^'« - 1 V a CaWvyi
Acahl
5624 4 H - V «BaS
Nvbkjun
PopaTa)
4234
HuFd
6644
14
Va
35908
15Vi
7415
19V4
—IV.
9"/a • - v t
Hurtxi
742
4'*
-V*
SJuanS
GeoCorps
3052
8'/»
~V»
LTV
23751
3VJ
'
A
I
ConstalEn
31100
33Va
-%
Edr»rds
21267
3
2
*
4
V*
166M6 19Va - 3 V a
3860 2 V » - V uC a b M
AclGfp
1615 13%-« t ' / «BalWy
98012"/* -Va PorttT*
9361 9 ^ a -1W SanPaob
28 - 1 V .
619
- 8 tMgUSd 8901 1 -V*UZBoy
5919 15V* - 1 % U e n T 273H1 M V a - » V » NCAOvAr
746 20ft - V a Eircomn
1155 ftV*-iV* Gerwttt 96358 128
7138 25Va - 1 * CnEFplK
Aoreon
3375 14'/2 J* BattvfotF 4483 23M - H Cabot
7
NuvCai.
PostPrp .
MUAApl
24Vi
1285
8%
6773
4IVa
-"Va
21028
1722
•
%
Sfemc
30 -1 "/a
GenerSA
2580
13
1
V
Hussrm
.
4175
I3%a
ffVa
Labrfldys
6124
SVt
V
*
-'/a
CHAiB
20285
40V.-2Va
BPasEn
56445
4iVj
tVz
Catotfll
2233
18%
V
t
AdJEl
2463 33'fl- - I ' l Bantqium 869 3 - V *
NvCAQi
6967
9Vt
961 U% -Va Potastig 10570 49% - % SfaSnydar 2O820 8V*
~'M
860 36% - 2 Huttgn • 949 4Va - V »UbCp
286*4 4 V » - V * WdAaan
18204
33 -3Va
BPasEPi
1919 2 0 ' / * - I V * GAkw
7319 I7V1 - VCnvrgys
J
7
AaeccoSA 2833
99 -7 BcarVArg 3915 14'<4- - " / y CWOG
7
40V4 - 2 V a Sappis
NvCSO
1286
14
Va
6598
7 -Vi
Midas
23
/a
10128
tabCpplA.
714
76
4
'
*
1177
-Vi
"
i
r
a
i
i
4395
12%
-Vi
CoopCam
33685
66V*
4
Elans
110226
44
1
CadScOp*
.
899
23Va
VV*
GnCabb
19922
6*V*
V
*
BncMpl.
W4 -25^ - V a
Admrstt- 9569 39<VK» -4
12V4
NuvOivAn
838
3065
PotnEI,
22378
21'Va
I
V
a
16Va
I
V
*
ijBnxfn
2700
12%
*
121659
.,jm
tTt
8Vt
4"
9V*
-Va
S
a
n
L
M
7245 32%-1'Va ElanaiA
755 52 -2V.GnChera* 1059 1 * ...
CadbySi 4863 284* +<Va C000C0
3147 2 1 * » - 1 V »
AUD . 447471 M V i -i Bneofm
793 1 3 V * •'/a PwgnAOS 1890 29Va *V* Sauw
8Vj
7Vi -Vi NROt
1097
LadGis
1143 19% « ' *MidwGm 17277
-Vi
1136 7<Va
16835 35Va - I V : E t o n
5375
30-1V* OtnCigr
Cadencs SS762 13V5 -2V*Coopar
1060 IS 1 /* - < / *HH>2005
969 21VS -3'-^e
Ad«est
6r9 U*f* -t'.ie BOaan
Praxair
|jia<gt
9666
22V*-2'V*
MdwExp
2
6
V
a
1
V
a
tMUO
5661
12%
38110
39'*
-3
16'/a
itypriTR
1603
.
TVt
V
a
2811
6058
CooprTr
2301013'Va
T
%
-'/a
EUvTnt
2225 2 T * .V.GnOata
6483 6 V a -%
13919 6 -Vl
7
Htootrc
5160 26V* -V« BcoflioP 10366 1 3 * a - • M* » Calgon
PracCst
LaUhw
42574
IV* ... Ulacron
WPW2
1152 10 A
9627 3 9 - W - 2 V * ScnamPli 4910
14
-1
42£814<Va - ^ a
5642 47Va-2<Va EDS
116924 58<V*-3V* GanOyn 40753 50<V*-11V«
Atgon
4737 WV] - I MBcoSnCH 11801 I 0 ' / » - / » CaHWU ' 1139 22Vi - V a 7 CoosB
l^ahdP
206134"/» - V * WenChm 27273 21V* -Vt ^MrO
1937 13V5 -Vii PrecOrg 12672
31-IV*
ScnargPI. 271626 40%
Copal ' 11205 7Va - ' *Efedn
716 6V« - V *
252S2 14'.1 - /t
Efedn
' Aetna me 52130 S3Vi -3M BcoWesa 1203 IVJ. ... CaKJot
12VJ
8717 ZS'/a.
PrmPks
1006 7 V * - * Maartt
M07
-VJSchtnC 148683 70 V a - 1 * »
9778
33871 66Va - V a EAndnA
3Vt -Va NvKX
EAd
1351 13 -V*QlGitl
. 1486 .11 7 - VCordanl.
i
7636 3 1 ' * -VtBP
26299
15 -VaLamSa
-'*
814 17 - V * CalonP
7
ADCmpSv 12880 34V» -24» BcoAEdv
1217 13Vt •Va PrantPr
5926 22 * - V a S d w a b s 236815
40 . - 8 V 4
Cordart
J J S 22 - 4 t tEAndnQ
951 ISA -VtGsnMfes 54817 36Vt - " V * ClCienn 11634 15 -V*ijndAmar. 79617<V*' .- Maipcn 20043 S3'* -3% fAOPI
AltMoa
7704 36S»-4'V« BcpSou»i 1095, 1 6 . - V i Carina 1 33697. 75 >4 /t Corelab
4052 6<V*
303712TVB -Vt Pn)paidl{ 6605 26 Va -2Va ScMJtou
3704 IP*
-Vl NviUd
2307 14V4
7244 28% -%EmtiraB 62012 ' 17Vj -2</« GnUoB 295462 82 V 1 * - 5 ^ ICtCIDh
^V«
2780
39 -2V*
5463 19V» . - ' *Undrys
1
AgSvci
956 22'^ - %Bancwsti 2377 f7Vs - ^ » Carrtxai
1-anME
20050
5
0
*
7
UnTch.
Nvllul
PrloaOn
13313
20
.
%
4284 43<Va
SoGarncs 1361 IS *
Coranon865
%
297
IIVi
-Va
oZ
2151
10V:
V
*
CamdnP
4189
28%
V
a
GMH
111805
9
5
^
6
^
KlCIn
8392
19Vt
%
Bandag
•
955
2
2
*
i
V
n
EMIncoZ
Agilenln 113068 82"-« -7V«
Pridolntl
1 % - V *HMH
NvMO
2977 12%
19900 2 1 % - I V a SdAtts
MO»10<Va
76904 50"* -6^4
9270 22"Va
EmoMW
1433 11% - V *GlWpfT
1115 25V. -V4
21997 24V* - I ' t ivwrWn 14325
BankOne 245093 3 0 " / « - 2 ' / a CamrnAsfi 1902 i r V a -Vt ComPdts
Agncog '• 3880 5A:«
«V<
2833 14</» tVt UinrAn
2456
25 - 4 . S C O O P *
11185 31% - 1 % '
EM
6381 17%
-Vt NuvMuVal 10996 avt -Va Prinvfc
EMTai
1525 15% -'It
CmpRg
27701
V a - V aComaKor 3401 10 .
GanSeni 23131 15?* -%HOPCpt 1138 15% -1 LaSaleH
Agrtbd
1976 37* 1 * t 7 . < BfcOnepIT 1402 23V» - " / «
7
1151 13% •'/a PrimeGp
981 14% t\* S e a s
3095 32V«
1267l2»,'a - V a E m n B 65043 94 V * ^ " / * Gtnsco
4696 1 2 < / * - i V * IWCGJo 22157 13% - *USaltR* 1960 12% ... MrageRfl 80612 19Va -V4 fiVNJ
6757. V* ~\** Bkol Am 32*067 49%a -1 % CaiSiSp 49109 29V.-1'Va ComPpn
Uumo
762 . 6 ' * -',-»UasOtn
NNYK)
767 13V*
PmHsp
36724
7% -Vj
4750 45 Va -2'M
CorPrpt
.
25802
18Va
V
a
6Vt
-%
1322
Erapst
1657
2
0
*
-V>
C*3C9r
1346
27Va
-1V2
GsnsisE
'
654
8'4
*V.
WCGlirt
689
4*4
...
BWvnpfZ
753
23Vt
»
V
a
AfiAiJ
2906
2S ^*«
1
LatAEqt
_:
1311
11V*
-%
Ptrofw
~
3392
9%
V
a
,3138
21<Va
NNYMV
J09
.•Va
27466
IVa
tV*
ScuduibH
1250 4 *
EElOhi
.
3295
11V*
-%
CdnRygs.25605
2
7
H
2
<
/
a
M
t
f
*
A
-V*
8Va
GemsisH. 9856 V * - V *WCO
2055
9VJ -%
AirProff 36500 » * ' • - H > BkAmpnr 1103 2 l ! t - ' / a
PIII*R»KU
2030 10'/* -Vi MthCB
213400 144 -9V*4 Empta
1066 13V*
778 •9% -% ScudNA
1018 16Va -<Va
2237 2 1 ^
3599 2 V * -VtGnRa*
CdnOcplA 1509 22Va - %
-vt NvNYP
45431
I d - V * MSH01 120055 15% -%LatAOisc
19273
14 -H
AnNetS
2684
*'-< - * s BKTC*VVO
PirafiUpl
UlAiiv
696
12Vt
*
3696'
9'/*
-V*
1
NvNYQI
1574.12>Va
1550
5V
'
*
22VS
-V*
12930
19%
SeaConM
1455
Ercompu
4139'
5Vi
V
*
CdnPca
18827
22'/a
r"Va
-Vii
GamPii
25966
23'V*
*
ING
7013
56<Va
-V*
1223 3S**-2f%
A,rt)Frt
23434 » ' . • » - I ' . JBkMonta
72t
6V5 - V aEndwa
1257 i 3 V a -'/a- Prlmadia . 6155 20% - 3 % SaacorSm 3362 59 Va - ' , 1
9 -"/a NNYSO
Endwa
3293
22 -% GtaiCo
Cand^rS
3 S3V1
4872 2 3 % - I V * INQptA
3674
22 -VtUaiCcrp 22451 26V* - 3 ' / * Modsrrof 29580
118153 39'/"»-3'V*
5243 8V»- - ' / «BkNY
Airaa*
LMEI*
1755 22V*
-1
13Va -'^i
CpHYIII
4977
9?Va
-V.
VvPA
891
PnsonH
19587
3V*
-Va
7550
22Va
211475
3
9
'
^
4
'VK
E
r
i
141017"V*
•
'
/
*
Saagala
UorwA
GJGJT
6352
24<V*'
-Vl
i
R
I
M
2993
6Va
V
a
7895
3<n
-V*
Etwgtri.
1
BkABA
AUPw39n 9 5 7 "U5
CorpOrfP
-.695 8Va - ' / a
1046 12V. -V* PtanRpW
738 lOVi • ' * Sea9cm38 3164 21 "4'* - * a
5445 7"Va - J *l«ggMas 11281 3 f * -5 /* MonacsCi 5667 15% -IVi MvPAP2
2646 ie>Va -V*
CanOna» 76524 42%-a4M CorrPTT. . 1249. 10% -V*tttynn 49382 22V* -% GlPcGPtilNTI 1 T V * - 1 V« IRT
Baota
7
AlskAir
13458
Lngflai 27270 21V* - V * UoranCQ
12V*
ProctQ
26617
20<V%
V
*
3243 46% -IVt
NuvPP
2857
-Vt
*
2
*
6
%
Saagram 39461 54Va-1'V»
G
l
P
T
n
*
7312
22'V*
1
3265
6%
V
a
Egy&
CapRapt
727 20% t V aConpn)
Ubnfli
3033
13 -ViBtni
2689 4Va - V aUmrsa
3048 19%
42
910 12'* -Vt •ProgCp
20052 "70V..-«Va
1420 49Vt '•-3VJ
GaPacun 6362 41V4 - 1 ' *
-6 NvPM
11449
20 - V a SrnBr 100910 75*-17Vi MonPat 45806
CapSanL
3694 2 V a - VC0T8JCP97
t
Hbemv
5902 I9'« - ' / »
Bard
PTO»MS
950 2 2 * . . UONYGp 2903 30V* -IVi NvPMI
1066 14% *V>
2643 6 * -Vt GaPCp
713 13%
38395 19 7 /* - ' / a SaaLAir
27074 54 "Va
-2<.t
GaPCpfT
952 22<V* -V* fTTInds
H61941"/» ^ 1 * Capstd
25263 291/a-1tVa UriBHpA
Entsw
5607. 3% .. CorusOr* 4477
AJbrtEa
3109 31 * » -'•!» B
lahBHpU
941
22V*.
-Vi
V
l
15
-1V4
PfOSSt
19574
16
*
NuvPI
3688
iiVt
3966
6'V-a
'
*
SaalAirpt
5666
S I 7 * -2Vfc
Moora
9506
C
t
S
255517"/*
*
15429 I I Va - 1 CapMprB
-Va
Idacorp
6352 32Va - " / a
C*tSc
971 ft
. t'/t CMaignl 3060 49* - * " Afceno
3565
24 - I V iBarrWlf
jamar
12117 19V* - I V j MorgKa'
1%
..
7
14144 9>V* - V * Gttfd
IS -IVi NuvPt2 . 2206 13V* - % PtDtctOnt 2158
149059 36 V a - 1 4 a
1440
14V]
-<V*
2326
Saan
BarrisGp
1632
16V4
-'*
CEX
1328
27
Va
tVa
Cardnfl
47265
45
*
I
'
l
AtCUA
4514 22V« - * »
3624
SVt - V *MSOtMta 297215 (7% -TT* NuvPH
tu
1650 7V. 4V1
3316 11% -Vt ProOJA
13301 2 7 % - I V * Sears10-38 1032 2O'.t . -Vv.
G
wa
2373 12V? -IV*KonOnSol 20150
4469 4O'/« -?WCaraTT*Ri213972 5 ^ » -^»CrtuCrd. 37127 28V* - 1 %
5% -Vt. n u n
GwNaw
•litBu
Atertsn 72528 32V»-1',« Barrtjti
5285224% - 1 * WSAInca .1572
CouaPr
5007
3*+Va
K-4<V* G
3321 13V. -4a PrptUP'P
847 46 V * - 1 V » SecCGB
5550 i'5Va -7*
GrtivUkl
1288. 3V. - V *ITW . 35530 59'*-2'ya l*jcMli
SVt -V. NuvOtnc
U k
1680 16% +VaCovanca 11242 9 * - V a EEnron • 151711
Akan
84721 3 3 * i - 1 * » BarrtttRi 9689 TtU -Vi CarayOrv
UxCfpP
1293
10
V
*
tVt
Ptovnlgdr
EnronWn
5715
22%
-%
NuvSal
2129
i
P
V
a
3332 • 6 7 * -It
MS
Asia
lOVt
-Vl
1099 16'*' -V.
GIANT
'
69/
I
V
*
i
V
«
12218
BarrickC
90186
17Vt
tiV*'
tmatton
7146
21'tj-iVa
GIANT
Cartov
4293
I ' d ... CoiComi 25915 42'* - 3
Aicael
68411 3 9 ^ - 3 » *
30 -ViGMan
NSTTO
631 12Vj -Va ProvCnoj
563 3«Vi - V a Saitat
11682 6"/a
G
1269 32<V* - ' / »
1099 17% -<Va
721 S i ' a - ' / aCarktla
7939 23%-2<Va Lomar*! 42S77102V*-2"/« U S E E u
4406 3 9 V * - I V a CoiCmtcC 2696 58Vl - 2 % ENSCO 69343
Alco«
11)1653 67 W - 2 U BinyflG
libbw
813 29V* - V * MorSEm
b-ttttm
3882
40'/*-3<V»
NmSrann
7123
IVt
PiowJf
66325
M
V
*
8
4
*
1945
14<Va
855 9Va ' - V *
BailMl
58441
2
'
*
•
'
«
-Va
StigSal
9930
34Vt
-3Yi
GiUU
181154
38
2
Cam*
1373 5"Va -'/*•Co«Cm29n 3344
AleiREE
2328 32
tbfyASE .10334 1 0 * - * MSEMO
86 -4V4Eitnyv
42449 2 2 ^ ^ t Glanw
810 17% -Vi P S v f N
7412 16V* +'-"a SanxiraEn 42846 18'/* - V 4
7V* •VM Nvast
31483 53H-2<V* Carrwal 1203512636
1371 15% *Vt
10355 2 1 / * t V *knpTob
23 - V a CoiBadO
AUgErtgy 10131 29V-« -J»
UnVASG
2780 1 0 * -V?MSaxIa
9 » 7 7 V a - 5 V a EntPiR
MnPOmAm 1903 39Vt -2V1
800
19Vi
V
*
PSEQ
3445$
33Va
-4"a
12
V
*
.
-IVa
689
2 4 ' ' * -.Va
Baitar
53961
5
6
*
*
-3V)
9536
Sainprapl
G
1(42*
1
%
:-k
5640
10VH
*
CaroP*
27065
34 - %
ABegTSn 13189. 19Vi-1»«
1323 34Vj -1V* U S W l t e
pr
1412 4% tVtEi»jrPT
2tO9 12Vi - V * Gta»«M 41705
-'/a
633 22"V* - 4 a Sarrt*!
5263 6!t
45*2 7 '.*a - * a CaipTacti .11618 20V. - VCraig
823
•tjeaj
27397 16% -%UWvCp
S7-t<Vil WCO
trm
• • • PSEQpW
AMnTd
4360 1 3 V . - U * BnVfew
UOFfV
2937 181* - %MSOWg5 .1*03
C
8915 24 Va - I V t Ei*ad* 23458 11VI-3V* GUnRT
\£hSttg
BoiSl
.
53460
3
9
H
5
11677
22V1
•
-Vt
SanHousn
2849
9%
9796
14%
-IVt
8091
15
t
V
*
1
-Va
CarrArrfl
23678
22Va
V
i
AMmans-30388 50't
-?.\
I mi
7
1168590 48V* -3>V* USOViyid 3290 SVa -VI OCA ' H
CrwWB
4 M ITVi +%
ireoBo • 37972
37 -7V« GlnnRTpf
•flCaat
23895 19%-IV*
'4306 9%
31*3 12 7 *-1Va
101 S t * '—•.
696 15V. ... IrrfaG
2940 4Vi t VCredo)
i
AOAWl
919 38 < -i'2V< BeckCouB 7591 6 0 * 1 - 1 ^ 1 CairSiv
10542 HV» - V a Eoft£rw
1444 14V* - V *GhncrA
6959 23Va - V a SvcaCp 132726 4Va *-4\,
XiEEngy 11354 19Vt -Vii PuoatEn
15575 23V4 - % MSOWyl 3809 • 3 %
4021 13'/* -V. MoSatat 3630 14V* -IV4
1*54 4 V a r -V*
ASCjp
.5736
4 0 - 1 ' , * BectDc* ' 46757 26'.*-1 " / a Canon
7
D S U J V C O 2355 S'Va
"
11454 7O-5V* GfcnRpm W ) 1 5 * * V « IndoTal
KXnr
•V<
813 4Va -W.
6479 4S%-2'V»
10785 6<Va -Vt
164511 F V * - 1 " « MSOWyti
759 41</a •% SvCTw 26205 n t
10025 20"Va - l 4 CrScijSM
AlWrld
731 9 ' < -V«BedfrdP
3
5251 17 - V uCaitWal
794 n% ...
iile
744 ISVa •Va
DMICp
13006 2'* -V»
13047 21%-lVa ShwHua 3320 3V.
-1%
•3064 1 1 ! ' * . . MSOWUt
2456 12'/* - ' / • Indymac 10029 12%
21722 26'/* - * GtobH
ASWf«2
9155 8 ^ * ' -V«B«Yan
1
1665 5 * • » / » CascdaCp 1076 11 - HOiKflE
28005 WM - V a
PfOCB
9
MSOWim
13
JtWfy
-'*
1131
7
V
*
1601
11V4
Mnaonn
38769
56
Ai-4"/a
1913
20490
ijnM
52050
44V*-2'V*
GloUl
109482
2
1
*
"
/
*
5195 4 4 * -V*
657 15't -%
AJUrtEm 4308 2 9 1 * - I BdiB
864 7 % * -WCaseNG
CraDfna
1945 16% - V a
)*ikwood
6466
1439 7Va -Vt ShaVtMod 15886 48Vt -44;
41540*
30 -1V* JKMC
543 I S * - 1 *WSCV/ifrt 1211 13Vi "-Vt
H I D 10 - V *MMyS
-Va PI-TiU
-61B9' 6 * -Vl GlofcPart
1556
* » - l V a vjCrfmW 11999 I V a -V%
AhMTch I78S6O'V« t U Batcapt
9 0 3 . 1 3 * - V .CasMm
P1GUT2
116610"/a --V. ahiwCos 4415 24% -Vis
-iW. OSOWoia 1066 ava •Va OcdPat 87841
50114
27 ... GMTKM »777t 15*-1«/« HorMD - 32020 17% -2V*1iK>Ms 41789 31V*
3871 17*a - ' / a vfeirr.pl 122615'Va -Vt
AVSnshi
3020 2O'»-1V« 6e«an . 540? 2S\*-1'V» CastCk
794 7Va
13 -Va PCM
721 HVa -Vt SuwCpB 816 21<A " » «
OcaanEgy 40942
638 19 7 /*-1V*
.conn 40010
13 - 2
2359 2 5 % - ! ^ UncNpR
5447
40
1
1122 4Va - V a(SosTbr
A»»JfM
2332 2V» -<*
BeUHwi
6001 N.\ - V « Catall
13268 13Vt ->Va
)caanar
6671 16V? *'* PMMI
2567 9'."*
.... StmQf
10810 36 <Va -1 4S
968 18V* t V * tISOWh 2183 B'/a -Va
*JS£c 17218 14V* - I V .fnoarfW
47137 4 t ^ a -6Va Unfcty
M15«434« - V *
4055 93H-4"Va CnmAm
AtfWasie 21436 W-* -V<BeHU
171064 61Vt-1<V« CatMkt
1766 5V* - V a
OcaaoFn
3528
6Vt - V a Stuw
912 ev*
2212 7Va -Va PMfT •
20710 14Vt
26907 2 6 * -3VjUSOWtfc
- J U W F S 19697 30V* - ? V * tngRdpfl
1789 21% -2Va lirans
1006 24% VV*
ADmrFn
10417 46',-*: -4Vi Be*Scum 196165 4 9 V a - 1 ^ a CateU
6721 13Vt -Vl
CwnCortc 33811 16 Va - ' V a
PMirr
11570 S'Va. -vt ShatfTr
17061 45 Va - I ' *
IJdon
10585 W V * - 2 ' / * •ISOWpia 1233 V/l -Vti OflcOpt KM833 12% - 1 ' *
GotdmnSn136966
86V.
9
kimM
34903
14^
-Vt
1795
21
-',•*
Alslale 132583 20 >-2»< BeHSth39n 1315 23
Caurptk (1340 40Vt -IVt ^mCi
6563 . 11f* »Va
-VJ
PMOT
1221 1 1 % • < * inarwin 44617 25 V *
1579 13% -Va
mcamai 278*0 5Va
23955 42V* - 3 *
6578 8% - V aloOtb
4338 16% - V « Goodrcn 37381 3 0 ' / * - 2 V * imkaapr
Atst(<A . 500J 23'.H -<MBab '
2258 2V5 . .:. CanPac
19306 15%. - » a CavalrH
2715 . 2 1 ' * -Vt
TOT 16906 5'Va -'/a ihonav
U 116395 2 0 ' V « - V » JSOWtan 1369 11'* -Va
toden
8556 10V4 •Va
1151 V * rVa
G
o
o
d
y
»
4
l
r
i
a
2
M
l
7
V
*
!
V
*
•
13092
6Vt
»Va
ttpirSan
2226
17V*
.
V
*
AJtlel
5160V
63-tA'< B e r n j 4025 WV* -U
9782 36fc - I V - Cadarf
3623
IS-i^-a
ddKani
97* 11V* - V a >><opKo
16627 2 9 ^ - 2 % . PTFHC
5062 t8«a'
4903 2'V* - ' / • toraan 042W1 BVa1879 41V* -V.
2234 10?* -2VtLodgon
EunPT
2233 37<V* .Vl G o m
AJf*um« 10464 . 35 -1V< BanciiB 10166 32>*a - 2 V a CttolKtp 48233 4 l V a - 5 V a
.iy.
-V* • a j a j ^ H
Sdftp
9458
13
Srugan)
LoMt
13441 49% - 2 %MoMCnud 7609
Grac*
13298 12'.^
- 1 kttu
206511>V»
2473 2 5 V a
7139
24'*
-V/t
JI«*Ldlt
44500
47-4<V»
ManeGi
1975 8V« -Vj
M
R
!
)
Ctffchn
.1879
J3H
-2Vi
7
Benguet
4241 " ?W
r
*
1
V
*
1406.
-2 •
LondnPcs
37394
10
-2
28%
96**16<Va
SidarNae
1467
G
f
i
o
1299
30
,*
-V4
T
1562
4«Va
V
a
tonvUf
-V*
HSflal
32
tntagES
3tt«tni
887 < 1 0 * -%
Aba
t W D h - l ! ) BoifcnOG 6725 24* - ' *Canwxn 13387 20Va-1 /a CunEng 17386 36% -2
)m#rjf Dt
4121
1077
2
3997 6Vj -Vt QMS
3% -Vt
warraHS
5933 4% - ' / *
Gralngr
42607 4SV. - 4 ' *ITU*™
14446 16V! - ' *Lon*SITcM0063.49V* -'.t
1
CvpSam
137180
4
6
«
^
-4
Va
ElunAil
13665.
25%
1
ITU*™
A/npacF 13905 4TH -4
Candan
222306
1ST*
-IV*
19956- 5'. * - V j
motorola
754911
111
70S
2'Va
luakarCti
30*
15'*
V
a
iiisrrPacn
39712
13'Va
GindHpi
977
2S'V*
6077
23-1V*
-5
-Va
-H
4J5
14'*
CySc
13703
2
*
%
I
V
a
Etiyt
8272
2
'
*
V
*
Amusl
3548 8V« - ' . «Bw'gCipt 779 lOVa - V a
MAkl
«l 5623 2S"/a -1 Va
)mocf>
32142 l3Va
itnGph 79971
2«I2MV*-*» • W *
luakiOat 25015 61% -3
3912 1 3 * - ' / »Motriapt 1874 20%
-1
7% -IVi
43043* 106 H M
AMCO.
1245 13V» - V «BartHaA 2620 58000-1100 - _ - _ . r t 14238- 9% -Vl
•WcFtf - 1544 »7VJ. JJt OrmtoC
mVnDQfd
2271
31575 siVa -fvt
17 - V a
itfvarv
1256 4Vd -V*
5414 1 8 * -IV*trtfTev
629* 2*%luanai
118011. 8V» - V * MMr
1049134<Va
-i
Ajidoct
63644 54I< -10 BfetHB
itWtFd
1923 15V* -% V P
773 1M6 -44CantarTnt ; 1622 6Va -V*
1047
l
O
V
t
2830
•Va
19743
39V.
-1
10223
18%
-"V*
OuanUt
SmonPiop
18)145
3772 2 6 * - *
-Vt
25 -M
HOama 12956
22 -%
973 4 7 M - I O V BenyP
7628 27% - 1 ' , *
i
1966364-a *4* DBTOrt
5330
17 -'....
767 15V*' ... O * p P i
2177 3 2 7 * - IVa
ocs
886 IV* -Vt
IntVtIB
OtfOSSn 49141
r"rOa
1732 31*
9827 32%-1'V*
9Vt -%
22588 1 3 * -<V« tonA*
26876 634« -.1 BastBuy 93359 W.V-14V* CantxOi
7121 9V* -V.
nmrdi
7953 16M1 »v.
1462 29»'» , V « XJHiY
5443 7 V l - V a jdtCp
2 8 6
A . T I H« S
1116
16 -V* OtrrMOOn 53931 9% - I V .
Itf^ap
727 VM -V*
719 141*11* - V * I n t t U
2048 I'M
54«H^
-Vt Orwda
vut*
58
'
M BesMs
jttStavA 6963 7 * - V *
90* 12<Va -Vt
Cantat
13*26
23Va
-2
)
f
l
15332
23%
»Va
48116
46<Va-2<Va
Amenn • 18258 3i'\
-V4
A
795 1(1%
4331 2SVa
OutbPt ' 1102 94* -Va
jSmgar 28263
Va -V«
2579 I '* -%MPap
10-419 26<Va -1
-Vt ONEOK
2061*5 40Vt-2Va LuUud
12524
40 -IVtEnorAab245546 76% - I V .
BethSS
68098 5 H - V »CanSoWst 26872 19Va - V a ME
<Wn«H0S3S
klitrffi 3101 9Va -Va OppMS
Mai
10783 4<Va -VM
539 7V« - V *M>*p3*
2659 7Va
istfXag 11127
4379 8<Va
,.
2023 21<Va - V a Lubyt
6290 3 V a - V aCarajfM 5194 29% - f a MHorloh 14043 12% - l V »
AmWts)
5515 < 5 S * V «
1764 12Vt - V a .
Jtitro
10497
,1749. 2%
16150 17 V* - 1 *
9739 1*V.*-Va . S o i a .
Lucan 739161
53 - V a
7% -Va
•
3
2
5
3
1
3
1
^
4
^
CanPrkg
4341
2DVa
«Vt
JSTSyt
17556
tilt
-3Va
I
670312"Va -Vf
AirJUl*
771 15 »V«
13Vt -Va
11
10562 17'Va-1<Va
2296 7 V * ... • _ ^ _ ,
.5104
hAsiv
6494 2 3 V * - V a
iaefwin 4621 7%
VtrtaSc* m
1452 S7* - V a Uoottc
t i l 10% -Vt)TE
833 22W - V *
27712 29 Va -'Va F I M N H
> 5269 19V! -2MiCV1PS
AEP
31759 33Vi Jfc
12V> -Va OraS*
6022 SVa -Va
766 20V*' • V i
1773 11V* - V » Har»ci
lu Has
3222 10V*
.2*19
IV* - V a kjhhkt
*ylni
1679 5'Va - V a
2 7 1 2 . 4 1 ^ - 2 " ^ >VH«
776 1 3 ' * - V J
2986 13Va - V a FBLFn
155757 I M - 1 2Bavaill 38174
45 -3Va CamSk
1654 83% -IVt
1761
10'/*
I
V
*
ilunihlrat
1030 . 1 1
Ira
'
OnastOn
1235642
39V]
3
X -1%
95424
17Va-1<Va
-Vt
ImMNn 2044
rtpubOp*
591*2
39Vt-4Va
36 -2Va >an*C
8359 3 7 V * - 5 ' V «
38736 63V* -2Vt FEMSA
Bwvarlwt 9003
55 -5V4CntryTel 26897
1165 2 1 H
k^hodon
7049
9
"
4
i
V
*
5080
rfTVflAO
1211
10%
1
7
%
t
^
M
B
Fat
1
31920
18V4
-',•*
1966
20% • IV?
-Vt
t n S a F 23897 12'* -%
•MC
9794 57W - 1 *
oOp
2588 26 V » •-»» BwvaJpl 2115 44 -2ftCaritan 23204 19"/a - I V t ) a n R M 6973 52 Va -6V»
5992
tOVt
-2
4142 11V* -'/a
«monic
807
2617
«"/a
-Vt
58813
7
•2Va
CMS*
SVa
-Va
-lH
tntartani.
17664
12
1
1240 21"Va -IVt )K-r*»
4121 9'/* -VtFPlGp
7
35367 44*^1 -2V* RiSmw 16027 61V» -6V»
4010 3 ' * -V.Canao*
AGoiCp 30774 5 3 ^ -3V* *eSC
h$n?
13S1 21Vt
1009 18% -%
3393 36% -Va
942 10 * -Va
-7V
taPoh
1173 14V. -%. Fm
1120 47V » - V a Iur»fv2
7586 6V* - V . kalSaMt 2114* M * - 1 % F t O M « l 4959 27 V * - V * GTrbMt
23963 j e V » - 2 " / » 3mfC
AGCplA
753 2 3 ' * - " h a BacW)
1372 <te ... MmaW
6749 21V* rVt
» n r « M . 2702 11 V a -Va
FSHI
8993 10%
-Va
AriyUCA 1312 t 2Va
-Vt
199*2
17
-)Vt
MBIA
15660
tt
*
3
V
*
Ctrph
4400i49"Va-3Va
>anAM
1691
5Va
.
V
a
7
VnVh
1023 1 7 V *
127* 21'/a
A(VMt
10575 U V < -% BkHCp
GUch
7097 »VJ - V *
feanaal - 17S87 16V*
6973 21 * - V a
27322 6 4 V t r 4 V *
9*5 12V. .V*
-1*
146715<Va - V a M6NA
136478 2 5 * / * - 1 ' * MuiyCAl
CKAuloR
26*2 KVt -tVt >an»Cp 30646 2BV»-1'/a
'*DC
1582 37% ->V» GuangBy' 1777 5 * -V%Hra«tg
3466 . »'*
AHom»P M7230 KU * 1 ' » 3*2001
laaidlpl
123*
mdvA
755 6Va
UiyCAtt 1015
3479 74% - H
13
27 -Va
Invacara
2021 25% 7 tVtMCNEngy 9821 25
1257 5Vi -V*W a r
11865 46</a -3*
7
•irC«
6585 5% -1V4Gucci
766 8 4 a -Vt
AmlriiOfi 1185487 107^1 -4V? BkAdv
9
3
»
73V4
-14
34325
17<Va
10*1
11
NvariC
I
*
flJFUynn
mduB
1428 12't 4 4
2412*
*Va
-IV.
-Va
InmOHS
3334
ISVa
*
MSCStl
2534 9 * -%
3704 2«Va - V a
lariona
1688 48% ~.
irfifen 52291
33 -5
774 14H -V*
AIPC
2380 2 4 H -'* BliCM*
2811 26V) i i 1 * HvTtcti* 7617 2»%-2Va HOC
1200 16% -V* RUCe
napOn 10960 24't -IVj
223S 11%
32 - H
:
-Vt Cvtoul
roi
1473
16%
I
V
*
>ardan
20214
17
Va
-«>
tlrtCa«
10846
6
'
/
*
17350 19Va - V «
4619 5 ' * t V a
AVKrilnc
?66 11V •'••« B*(t
lunralni 4404 12Vt -Va O n C T p l B (53 20V*. -V*
5159 9Vi -Vi SnydiifSNCt17*6 18 Va -2 7 -i
1I77M 1 $ * - V a MOO
99 33 22 66 ^^
..
4885
22 * *
3433
7 -V*
nocTd
«n£* . 29312 20V* - " / «
15m « V a - V a >tvaU
2365 ISM .. CttMn
AmU/Tr
420 lOVit - V » Bk200(
lunylM
aajajaajaa aaajjji^mm
1229 9Va -Vt
ockMar
3805 14% - i ^
«34 11'*
1PC
tone*'
4831
22V*
%
124164
MVt
-2Vi
UEMC
6
0
K
11<V*
2
V
*
itVw
D
M
25V*
»%
•rriUM
165837
.
(
1
%
A
CtaaaCTn l O M t t l M7 -Vi
BUMT
1104 9,'Va
ANalCwin 18209 16H
1582 11%
10735 O'.M -VJ
oU
3231
IPM
5. - V i '
8J
»
11061 20V* - V a MEPCpt
8J7 H»
- V Iptto
935 11V* -VthaftyHf
l»ar«
13423 24'* - V a rmQptA
956 23% »V*
t
BMOM
1590 12V. -</»%aaali W06H 7*
AReu«
757 ni
lunyfiY)
2874
VM
-<*
Solactmi
157503
•CHotdn
1
%
27M 11% -Vt
47M UVl
TIM
39
1 2 5 * 1 4 ^ - V a MCR
ilCdaa 24797
797 33** - V l
4412 6Vl - V »
,
1704 23B/4 - V a - - - • 1574 VM - V a •dEiCp 1103471 17V* - 3
1994 7%
ASIKU
3106 2 V * - V » »K>t
ajtanQp 9492 45'*-2 V* S o U l
32972
14 -V6
6
V
*
1
I
%
771
11%
•vt
>EBMyl
938*1
korMon
7595
31%
1
%
iulhdcfl
.6941
6%
V
*
*3F
5416
5
V
»
V
l
«dd*fi
1592 5 ' , * -V*
11392 6>Va - V a
ChalMuC 48t2 24% - V a
3695
V*
...
AmStf
16367
39 -3*i» 3kMTar
7003 9%
2671 11 V a -Va
17*7 livt -vt
oncAul
tCaHr»l2793» ^ 7 2 - 1 3 % '
1934 12% - V a
869 SV* - V *
DabtSti . 3985 S'Va - V a M M i A
1166 1% -VH
ioe7 ev* - v *
1694 9"/a * V »Cham
AmSWW
695 29'*'» - M 3MM
a k W * 46310 18V* - I V a
21*i .11V*
tCO
4Kri4I«»™ - " a t
onocoP 68002
744 itV* -% um
64287 4OV* -IV* MMog -32520 1 4 V * - I V *
6760 I V a -% laara
MMl
6488
5'*
-Vt
AmS*>2
1447 I I
3*St.tT
1657 V* ...
16574234','a7176
26'*
-'.•%
irv?
13031
StVa
laKPurOO
-Vt
64432
23Va
•OJECp
4247 fl* . V a
«at«
6401 21V* -4V*
MFOr
5241 » ' V * - *
- '•
271* 9
M*l -V»
2711
*
4537 30% i ^"ItMnti
UFM
4063 6 * ^ -Vt
Arr.SPS
1624 i W t
BUT
8598 »V» -<M
7482 ISVa - 1 %
taroaftsc 166M 1<4% - V a OViDyt
6674 IV*' Iv,
7727 45Vt - 2 %
tdScri
4445 17V, - V * UOIK
3 « * 22% - »
•maps
1803 10'VJJ . V *
177J M < t - i U 1*00
MOlPrpI 4826 2% - V *
AmTowtr 35477 4 0 1 * -\%t Bian*
8979 18 Va - V a
Oudwn
56Vi -3V)
I J I t t 17Va -7*
44%
-2Vt
RangaOi
5732
4Va
-vt
11520
52379
>
N
C
»*0S
47654 37H-*-1<V» KA-10
16175 6 -%
864 fi »V»
821 12% . V « SteoR
MGC
30661 44Vt-2<V*
AmWtr
8 3 « ?2V< - ' «
""
23147 4 3 W -4V»
806016V* - 1 %
OtHhnCa (6602 14Vt '4%
rytan
31333 2*'* .nM
34*99 5 3 W -2^
Jtrt
fa
JAItUYidr 1529
5 - " »MGMOri 49597
9*85 1177U ?
. ?•dUv* 14493 29V* - V * HCCln
2719 H ' V a -V*
9885
3921 30Va -V*
27.. -JV* ajawaaHH•BMBH H H •IBB
24J43 l i ' » - V <_ .
9175 »l% -Vl ^
•iiaihir
SOI* 4 1 f i i - i ^ a SPainC
1260 12V* * i |
•ft Corp 10582 22Va -Va
JDNRIv 519U
9 * '•V* MtWn
32*4 H V a - 1
tCor
11127 1 8 * - V «HouWOOO 689 144'*
2'« - V a
1006 12V* - V *
aywwic
1867 I 6 ' l
BUXChp
2t2» '*> - " aCtiMEng 27564
Rayovtc
2881
21
Va
-Vi
SoUnCo
2963 16VJ" -V*
filp* 6417 22 V * -4a
2461 14 V? -V. MlMacM 1206 4 ' * - < *
.
t»6 22Va -V*
tg
2053 13V* -VtHBPTPrp 17201 8 ' . a - ' / aJONpU
OaiUO
261 16% - V a
759 9V» -Vj
RayrnA
17641
x
t
A
i
r
i
l
107936
201* -V*
«5rt
8165 17V» •":* -Vi
IS
>XREO>p
675
20-1"
*
156*
22Va
NAB
El
pi
JIG
6320 8% - V *MM* Cot 2329 9<V* - V *
. 191627 U ' V a - f V a
4558 20<Va - I V t
•no
7»20 U% - 1 <SR$c
Ch»vron 17196 *6<Va -1VH
Antrw
SOI 32 N - l <M
l»l
3V» -Vj
13 -Vt RaytvB 66275 19'*-IV*
wtGu
3979
11 -V*
>atAS
eCaribt 2115
t*5
950 8 V » - * M S C M 11119 18V* - t
117t27<Va - V a
5586 2 6 * -«/a JWDif
iNI '
801 26V* -IV* 680(1
5*641
1483 1*Vt -Vt
AmnUt
1561 19 V* «'.1 JlytT
5442 27 Va tW
'acCart
13952
19V*
MrOg
12608
:«ttSac'
6124
4V«
1265
!
32%
-1
3Ht - s r *
JPBty
5c2p(A
11352 19'jt-iVa
5 0 M SSVt - I V t
1279 1 7 ' / * - V »MSDW3I
-m
AKOTM
1016 I I - % HSBCn
CMaFd
1764 »'<*
-4*
783
2
1
*
V
*
3156
20
V
*
•%
1841
7
*a
*r£rra
AmtWi
1316 20 • ' »
•
l
a
B«yin«
2C»
'acGui
1*46
4177
49786
50 -4
5814 59%-SVa JIMS
72724 32V. - 2 V * UcOm)
iMFin - 21297 14V* - * Hadco
14625 197* -*M DalaAjr
2237 27'/* t V *NCIBU
16747 2 0 4 * • > «
Ampfinl
M37 9 r t -2&* Jottng 159*45 M>« - 1 HCWaTal
orraftis 11*4 2 0 ' , * '•4t
'acTpTT
38%-iVa
1029 22%
!adc*n
V
1336
M -"."a
21564 23%'*' -V> Utontti
laHoU
1979 7VI -%
1M7 «Vt -'-•» >tlU39n 1629 21<V« -V*
5494 2 1 ' * - ' / *NCflCp 17*91 21'*22824 SOH-J".^ CtmitFi
pafich
32"*'
AnSouih> 40053 1 4 * * - f t n k>$*C
753
24%
-Va
VtcMnen
1142
21
3249
4741
1353 1% -VtSA
15519 73V* -',** HaKb4n 127047 38% - V « lacksd
•v« 'adwrin 13596 W\ - V l lackton pi 21442 g** - W <x«dM 34M 21% -.V*
OinaTIc 14390 140 -1\ >tUW
2976
11 -2V.
MactCat 8274 7 5 * - V * row*
AmvMC»p 1212 59'/J
r « » 3oc$CC«l l»7 16% .
V*
9174 14Vl
(SOrp
16545 25 Va - 1
rwi
43916 14V. - I V * HancFab 177* j l a « < « JacobsCHYuc
1320 A a -VattV.it
3764 3S)V* -% Madtco
1414 6% - *
15917 3Vj {V*
-1«a|
O*VtfP 14103 43 V * - t ' 4
A*it
735M35<4IV» BarUy
22673 124 - • *
7% - " , • *
acbok
1343
22
Va
tSPFprT
26093
lartuiy
2120 3<Va - V a
20441 I "/a - ' V a JaonEq
\ntnttt
1075 n* t * Hanc6T
45M 4 f a 4732
7% - V .t a g d v 16161 4 V * - V *
7442 « » - i ^CMuta
l
VtAuVi
56 -6',*BordCK
gcynt
1927 IV* •%
22564 nt • Va
1145 S ' V a -Vl
Anilocl 191233
anWab 407S0 SrVa-S'V*
NUt
JpOTC
—
'
2380
l4Va
V
a
Handkn
5587
lOVt
V
a
A
r
r
i
T
8217
13V*
^
CNtSrOan
2150
2*S'»
-1
Va
1417614^a -"%
5627 9V» - I V t iaanilg 11638 4 5 ^ - J V *
1270 15
7» - I
ShabCOp 3398 !«'.«
AngSe
1621
2"%
-'t
pr^os
2822 3 8 4 a - 5 »
700 13Vt -V*
•akislnv
NYMAOC
608 I3»a - V a
5 - V aJ v d F O i
ttCw*t 1144 9V> <V«HaiwOrth 4400
ChoicaH
155814>4a
1(77
6 - ' / * UaoV*
3670 TV)
7805
22 -1 Va ^nsijp
7789 23't-1"'*
9J968 5 7 ^ - * -'4'1
AngVjgld 1J145 22 * i"«
>aKp
331)9
tabiacoQp 74570 13%
14*0iS<Va -'At
9968
13 •%
•tOMa 851U
*i+-7*t Hama
2596 U * - 1 MiW«4
8269 TVt -VJ
6860 34Va -<Va
yw*f
81930 68'1 - 2 %tot&tt m i m w
19
-V*
RttaSt
18489
28%
-2"»
StvitPCSi
J19S3J45"/*
- l'/t
36%
>anPac<
999
Anfaut
labsH
40031
1
%
8340
65Va
-5
7135 7 f V a -M M M M
rrfd
3983
7% - V *Hanrrd
2092 22Vi . - 1 Malayu
1661 CVt - V *
3935 594* - 2 %
.'*
6556 IJ'% -'-.kutProp
_% RalQo;
25582 2'-» - ' * SigeStrj
3325
8690' 34 - * Ctr«Cr
'anamBav 5114 1ew
1291 47<Va -JVt
An,itn
15670 14Va -Vt FtlVflT
1 1 M I 5 1 % - I V *JtftPfct
13128 2 7 * -<MHanovC
12136 59V* j ' t Mamcto 13346 254'* - I V . NACCO
52115 62Vt-3Va
27V4
93987 21X -%C h * b
'arT*
S42
3't
-'*
688
73%
.
'
«
StancpF
S4«3
AnnTiyi 24341 2 1 * * - 3 4 . ioslSo
(asrua
1041
>%
-vt
Hamon
.
1964
35%
«
V
a
J
t
m
m
M
a
U
V
a
i
i
WUptt
806 16V» .V.
t
MaUVi
MgdH
4478 SV*
6722 16% -%
1479
6'A -V}
M a r t f n 60417 2t<*. - % SldCm
730 3'** -V*
iouUtrTO 693 »% r V n
'aracaai
15529
4-a
Annaty
i*1N av«
2697
1% - V *MgHTP
8765 35V» - 1 J^Crg
1411 4»/» ->,MHareOn
>»«tar . 1634*
52 -2V* tfti
51M 10W - V *
26050 6 V a - 1 * a
1*5
fJt -". >0»ah
0
%
MPac
2544 9** -Va
38326 S1V» -5V<
Wnarsini 3247 i 7 W - 4 a
792 *9Va
-2
1629 24%
Mutt
2363 1 1 ^ - I V a JHFnjrvn 73300 « ' / • -% UgdMjn
2 6 « * 32Vj-2'/a
•tTww 15222 \t>M - 1 *Harnd
1059
9*
21138 15Vj-1'Va
11071
23%
1
>
*
StdRag*
1830
14% -''.'»
52130 2 5 " * - l H iowna
4545 I t * -'V\«
;tAPt
•oftVly
10'*
9441
24%
76345
1474 38'* - ' «MgdMjv? 1234
lt»MI M M - 1 H HarayOi 116372 36% -2Va Auv**n
9*
48715 2SVa -Va
»4j m -% F«fUC
502.45 48V* - H » BoydGm
3«7
4H - I *^ItgY
224W
4 -Va
7080 2V1 -">«
;unda>
32« 17W -'.•*
74? 2Va - Va
Ja>xsMnv 5781 1 0 * - V *Uvidatey 21065
4126 61 .Vt
iflEi
1430 2>V« . V * Hwman
17 -Vt MVcan
l
It6 13% -V*
^*TW*
-•*%
Apllnv
apsoipiA 1443 19%
12532 3 9 » »
' <« Boytrt.
2180 I I V ^ -<» Orcarn
30507 Wl* -*,•* tVlA
19944
4
1
'
*
-3%
*
13822
27»-»
>a>U4an
latC<yi
-I'l Mantoo
8745 36V4 -'% HanahE 590731»"-a »1Vt
5980
29 -<*
CC
OOyCC*91418
50Va-?»a OiaOd*
221!
B j jR E
ApUnvptQ
736
19''.
-'1
2412 17'* t ' . «
420 1m* -^ StaGat
48444 36% - V a
fiapCyp
1NM
'«vajrf4a 2657 36 <W - 1 %
-H
0hnawCW1t*T7 M H - 4 ' *ManorCart 22378 11V1 - V *
19287 in ->Va
f
6309
12 »"«Harm
16910 2V> • I *M o U
tarrtt
-4'
IM JJ'l
9324 I5V» - " / « C«CCar
30153
2
»
*
»
*
Apai
I3J6 t t < - ' • » lutma
14044 K V i - I V a
VtpjbSv
'
anflapt
1041
2
1
'
*
lalOncB
32
-Va
19970
974 2VM «Va ohrtrtort
2 i i s «T%
Manpirt
10930 3 0 * - 2 V *
218399 25V<*1 - V * HanaptA
662306
69-lVa
«W
6668 51V •-"*'*
4 4 6 9 1 7 " , * -V«
1
1007 2 2 * . . • '» l } y
MUrda
12945 14'* -<Va1
AP
'atna
asMvds 10090 29 l t •%
tviak
4105 1 1 % - IVa
815
latfasv
JonatApp 37429
30 - 1 %MaruMm
Haroo
5501
2
8
'
t
*
1229
2
4
*
»
*
44317
241
*
V
*
„..„,..
3992
4
7
*
8425 17% • V a
3073 1 4 ^ - I ' M
?812
22 . ' • «
ItmaBtt) 27237 16H - I *
asfiQSt
B-»J<
•atttaul
1927 5 * > - 4a
750 2Va • U
4460 45 Va - Va
2017 1 5 ' a • %
4793 2 2 ' a -% Jonaiu
MaouMgn 24340 15'/* - ' • « MalFOi
OtigpprE
939 23't
Bri/er
^IS^MdHH 4J373?5">y
872 5',1*
-V,
W i
4746
2% •VarMBotl t68598 35V. -2 tlanaHnk
.'*
wtco
2492
1? '4
4314 1OW
>uar
6715
8- ' «
NalOC
963 19% -Vt
13668 24V.
-<M
Matu«
917 IOVJ »'^i
Fieotlot
993 27 -6 HartCpK) 1751 2ivt - V a Joslant
BroStr»l
.1433 *7't-»V<
7366 39'" -2 C*gpprW 1101 2l'-i - ' . a> K A U (
1970 10V«
7114 J 5 * » - 1 ' » *
12
70594
R
n
S
i
o
r
*
4906
24'.*
t
a
n
NlMtltlv
«%
p
6120
JmlRag
1253
13'Va
<Vi
ManntOrt 26376 22V* - I V *
Tl
2O26 20"V«
11311 15 - * HartCplB 13J4 2 3 » t - ' «
il
?093 16%
'!
16015 3*16 -'•'!>•'—•*•
311152 M 1 * -4*FltorEit
8KI
14'1 • " *
^acTviy
R«yn*4«Yn 161*0 2 5 ^ * '
« rtl$6c^
3692 ?2"Va
AT*.!
1483 7% -".M*tlV
9490 20 V * -2 NalOM . 2111) 2 7 * * " . • a
l
i
5498 14W - V * Harttdfn 43757 44'» -3VtK2lre
1
41159 15"V« - V a
23569 29 W -1
993 I7VJ - V I
•tatr^Cas J4480 2 4 1 5 * • ' «
21& 2 < v *
*
A006 • 7 W
acMftHi
2U2t <v5**
3
IP* ADS
1741
20 - 1 %
3462 I V a U Martcd
893 t 4 4 ^ - 4 ' M
115M 34%-V/a
3726 > * - v » HartMU 11M0 4»*.a - I V * rt(CS
114a
ySq 262222 63V) - 3 C<tyNC
M
M
11«M U ^ a - * . * mfi?
4959
-"»
654
i»vj
v
a
e*4i u ^ « v*
"annTriif
14>t
Aracrut
139*
1299
15»J 20Vi -Vj MadntA 17369 3 0 * - U H NatProc
4636 2% - V aftMn
3 h - V l Harlro
1S63 50't -2'»OimS 58»7 17%
tolarOl 33910 24Va-1'Va FborlngA 4689
ittnt
15401 04*. - ' J
22S0 u ' i 1%BrtA»
ArrhCh
•amVa
•03
koTrto
1178 er* -2
1S26 4Va -4a
-4a
156270 8 4 * -% ManhMct 50513 9 5 * -6"/« Natinv
Hasbro
39765 i 5 ' t - 1 V a Kmart
*J117»» » V a
1576 4 8 * >"i
1259 143 ti Clarcor
XiOnST
874 35'* - 1 %FltEC
• 1 (WtMgn 16J9 J4'-:
-'.»
'?
992
?23W V » . ' * B'tS*y
151114 i
6884 48'.» -3"V* NiSanm 195728 50'*-< S»'» F V m t v
CmartFpt
1446 41 Va - • • a Maiihlw
2/7 i 2 ' »
CuyWI
13438 9 ' * -•Va MarTh
1 Ml I 47 '•» -%+ HanSa
2112
171 •9'-i»
5615 16% - V aF P
3158 4'-«
ft(«Am 433751
»aW
#nR£
1460
MSvtn
gait 2 1 ' * - 1 %
MSltwin
14069
1
1
*
1
%
KNEnOI
2297
4
3
%
-'•»
CwitOwi 66526 64% -4V*
1658 2t't . ' *
45366 2 8 ^ » - 1 4 »
0adw
44138 4 ) ' . * •!'> U W
2360 4T% - 4 f
jicyiaE^
137*6
-'5
118
TTTt
•ruOS
6
»*
6258
NatlSt
lAvtUM
9451 47 - ! ' • »
2970 lOO't • « %
4229 M ' a - ' »T j <PN
17'*
1928 234» »Va
12805 14% - * tla»EI'
1006 49'1 - 3 ' lCNC«
B'J»P'B
949 11% -<*\mrt
U4«
ii
'.
ttonardq
Pantacn
12*8 ! ' . *
2il*3' ««a r*
179 13V • V*
101) 2 1 ' *
HWXA
MarvtCm 7945 5't -%
1276 24 -1
i?6i
18 - a<VPIiA
1
6992 U N < V *K i m l
Cloroit 661*9 35'«-4Va
81 tP
1399 20>> - V i
7M 11 Va -V« ncttwv
15*24 11V - I ' *
i'l
A/gamr-d
1190 10? - ' *
•antw »
12799 »1"»
7117 3 kA * - 2 ' a R o c * *
SwT*
1743 4SVa <Va
11329 2 3 ' / * -%
3372 3 V a - % Uatco
•ifCP
6651 26Va »Va KatAI
kxx
16895
1
1
*
»
/
*
Coachman
1395
12'Va
V
a
909
»«H
<Vt
3292
21'*
'
V
*
SO 1 *
32%
3
^
a
4911
logCarag
4062
Ar90»v
137?» 1 3 ' 1 * " • »
2(17
24 -W
StortKA
776
-'.a
-Vll a M B M
6760 15>4 -% KanPlaL* U N
1* - « , * M«lcoTcti 394t 1 1 *
9434 34 V* »'* HlthCt
Coastal
51113 47|V« -"."a JonlJJan 26288 38'* -7V> ooltt*
816 3 8 ' « • • »
JlrGV*
1380
Armom
3^3S 8 * * • 1
•'»
10631 ?7»* ! ' *
•aopEn
1*908 3I0W
10 ' • a
1601
•v*
MaMi
818 13% *
75767 14 "1 I W KaAab
Ma i h - » *
Citpn
U 7 I 2»V» - • «
XJO.ll 18045
M - 1 % <ydMo( 317894 53»» l'< MtMgt
fi*
;38
T«• ' *
- '4
Ar-r.Wl
16300 1 7 * -. .
37J95
43'i
2>»*
>i^vj*Ri
$784
apBoy
15226
6'*
latwfS
6280 7 W
MwtCp
786
I
I
*
*
Wcrftlv
6S76
17'.»
.
'
*
K*nbp«
11
1O'i
w
ordCprr
959
25V*
•
>
»
CocaCl
1*4*04
47
-<«
DonLJcffl 2005 4«*«
i^
4715 5 ? ' » - 2 " <
5'1
ivy* ft* n r » 9 6 4 " ' *
A-iow£
21M i f ' *"• 1 B"»'.FB
dtltl 4*11
•'» - > a
ap»6ol 22f» » 4 « I f
8710 I ' M
12477 72"V* « M «
HW**ISV
2322
y4 -\*
<CiyK
7768 2 5 " . , . i v a MaslK
WHCA
730 28 V» •'*
CocaCE 32*87 20»« -1
1
1170
8 -'•!
1512 I I V
't
341J
9
t
•
'
<
Aryn
7=,V 21" . . r«
30
•'-<
S't
%
^•pSjGa"
JMi
Hf7
?
UvigCons 2014?
3411 36<'4 3'4
378*3 63»« 4'» UaUv
CCramu 4996 17 W -"4-a
1914 6% - ' « 0f««.»6 29943 7 5 * - 3 < Hlhtti »KH S't -'» (C§ou
'^4
31454 1 7 ^ ^ 1*»
1.1239 16^ 1 t
AV-anfc
I15U 2'--. I'I B ^ 5 c
2%
lottan
19 * 4
Navistar
22786 .
'epfiCo ' 5J726 2H i ' *
MaiSa
809 W\M
11174
IH
<au<BH
11524 I 9 » a - r v a
Coaur
7727 2"/a »Va
ormCM 8311 1 0 * » - V * HactaM
21364 21 Va -V*
1 ^*
Bt^VVI
859 1 7 * » -'%
SuiaF
9716
i9'.'a
2166
AiMand
20219
W*> •"?
lougttTMM
•tpkAnw
995
3
ItflCp
5<A
4909
a
171864 liv* -H
724 15'* ^ s t<«y9pfl
«0M 6% -V;
3684 6 Va - V a
6756
6 -I't V
w»3
w » 3 4 « ' i w Havo
4 V.
9127
?'799 2'%
Buckty*
11M 2*'t -*»s CdaNad
14002 55V.
Rouw
AuaPc
i » V 9') •'/
?3 . ' «
1*4
3509
2728 2V,
H*kg
32M* ? " < - « a<«yaon
9J78 2 4 ' , * - ' " a Miv»a
" ""'
53077 5 l ' ^ - 1 * »
B T
7351 i»^» - «ColsPaii 131991
295*3
Nam*
WfcVol List Chg
NEW YORK STOCK EXCHANGE
• - 3
•B •1
•ft
mnv* -Va
_ .
„
••
•••
?
••••
ft
RW
>••
m•1 •
••1 •9 • • •
'5
•5v5
•
-
"
*
»
«
Jv«
6 ' <
- ' • *
f»
•
'
•
*
' • »
•
•
«