Real tstate omes - Savannah Morning News

- Savannah Morning News, Wadnaaday, March 27,1991 * * * *
Cteshf Pricas TIM
.HH 1113 47V* 44* 47% 4%
~ 1110 10** 103% IO«%43>1
4* i *»
'IfS'!
ttaiw
laxo
m* v*
9*-Vfc
74
09
U 33* 31*
pvi » »* -*
ift* 2SV* IiV*t*
ISVk f4V* 1$ 4-V*
UVk 14* -Vk
.5*14
2-4 14
.415
.2011 *
.20 11 *fi:
54 Ml
I*
.2 30 444
234
4*19 971
trw*"*
124k
11* 11* U*-*
11% 29V*
37* 37%-*
15*
V* 2
2V*
«WV1| ""
4
+%
ANmvIn
1.5* 12 3079 19% 10% 19*
v
.« 19 10*2 4*Vk 45% 4*
" 147% 1
k 9V*
*
V* IV*
40% 49ft + 1ft
JV* _5V* -%
% I
23%
. IVk34%4lV*
IV* 29% 30% -V*
2Vk 2% -t-Vk
. 05V* 09V*+ 3>/k
^ 9% 9% 9* -%
2.2 17 1459 04% 01* 03* + 1V*
.5* I* 73 32% 31% 32% +%
1 .00
190 0* 0% 0% - >/*
2.03
142* 12 11% 11* -V*
.1214 153 13* 13% 13V*
1.4 9
.7514
51 1770 20* 20% 20ft 4-%
12 38 4% 4% 4* - 1/4
1100 27V* 24% 27ft
709 37V* 3*% 3** -%
1.0413 247 35% 34% 34% -ft
.1424 102 15* 15% 15V* - %
25 2704 30 20% 29*4-1%
12 1241 19 10V* 10ft 4-%
.12
485 7* 7% 7%
.4
T3 2% 2% 2% - ft
50 0* 7* 7* - %
.4421 197 22V* 21ft 22% +%
4981ft 15-14 15-14- 1 16
159 5-16 9-325-14+1-32
1.16 144 1436 70% 77% 78% H
.92 4 314 17ft 1*% 17V* 4-ft
311-14 11-16 M-14-M6
.43 10 13-14 13-14 13-144-1-14
.217 243400 4*9 470% 4-8%
1.214 630 40% 47 48 4-V,
. 8 4* 10* 10% 18* 4-ft
2.4
1.4
40 15* ISV* 15* 4ft
855 1 13-14 ft -ft
1.2413 245 34% 34 34% 4-%
14 114 0
7% 7* -ft
.445 543 16V* 14 15ft 4 1*4
3.0415 3*0 47% 47% 47ft f%
2.411 53 52% 51ft 52% +V,
5 5
5
S 4-ft
.1 8
33 253 2ft 2
2
.9218 72 40* 59%40V,4-)%
1.34 10 31 18V* 18% 18%
0819 731 14 13* 13* -%
.2 18 1943 34% 35V* 35* -%
31 714 12ft 11* 12 4-ft
1.2 24 4001 49 40V* 48ft -ft
1.45 10 100 14ft 14% 14* 4-ft
.8843 541 33% 32ft 33% 4-*
1.6 10 1031 19* 19% 19* 4-*
.4 9 1479 33V* 33% 33ft -%
2.92 12 974 45% 45% 45% 4%
1.84 10 125 24% 24% 24V*
3.34
50 22% 22% 22% -%
4.5 Z440 54 53* S3* - %
2.54 10 37 38 37* 37ft
1.5411 154 18V, 18% 18% 4ft
.4 17 100 18% 18% 18%
2.0* 11 01 24% 25ft 26ft 4-ft
.311 210 14% 14
14%
.43 30 231 30ft 29V* 30 4-*
1.1 12 904 26ft 25* 26
.2 13 444 8V* Bft (V* 4-%
12 142 9% 9% 9% -ft
1409 $
4* S
1.2 8739 ISft 14 15ft 4-1
5.25
1 44 44 46
4.62
55 34% 34ft 36% 4-ft
4.2
11 33 33 33 4-Vk
2.42
215 22* 22% 27%
2.44
49 21ft 21ft 2.1% -ft
49 3% 3ft 3% 4-ft
1.9414 343 22ft 21ft 22
1 7 3409 17 14
17 4-1
.20
342 1% IV* 1% 4-ft
.91
313 7ft 4ft 7ft
4.74
18 38 36ft 36ft -*
4.16
80 33V, 33% 33% 4-ft
2.69
44 73ft 22ft 22ft
.1423 7934 19ft 18% 19ft 4-ft
.7220 219 14% 14% 16ft 4-ft
3.1 13 4957 80ft 78ft 79*4-1 ft
419
1 139 139 139
1.25
87 20V, 20% 20% -ft
31 1)01 36* 35ft36%4-lft
. 4 1 7 687 37 34% 34%
.24 14 147 7* 7% 7H -ft
.614 123 30% 30% 30% -ft
, 1 3 32 24% 25* 24% 4- IV*
.64911531 14ft 13%14*4lft
1.48 12 3239 71ft 69 71* +3
.32 21 140 24ft 23% 24ft 4 V,
60 ft 13-16 13-16
2.46 12 90 33 33* 32* +ft
.8 17 203 24% 24ft 24*
2:48 8 2833 33 32ft 32V, -i/4
4 Z210 44 45 45
7.44
ZlOO 81 01 81
9.28 Z120 98V* 97V*9fV,4-lV,
9.53 Z17150 100 90* 100
.72 39 223 14 13% 13*
412 3ft 3% 3* fVk
314 1ft 1
1ft 4-ft
.1 11 1231 17% 14* 17ft 4-ft
23 976 44 62*63*4-1%
* -& 99V*99V*99V*+1*
9.44 aBlOIV* 101V* MTV* 4-V*
0.14 KTtOO 91* 91* JO* 4-*
821 1110009 09 •»
-2
.J31 WM| 15* 34* |5\
*
111 _ . _
1474 45* 43*. *4-l*
«»& * 22%+%
Altotans
AJoin
:
32* -*
.* 5 +v*
. J» M tt
321
*
^^t:;
12* 13* +V*
)** ii* -*
iiv*2av*4-i*
11* 11% t*
20 20* +*
3V* 3%
27% 27% -%
10 10
-*
»*« 9% 9?*+*
9* 9% +*
9V* 9% 4-V*
.70
.70
12* 9V* 9* 9%
.49
M 9* 9 9 - *
.71
124 9V* 9% 9V*
1.417 440 39% 39* 39%+%
1.412 2007**% «S* 66* +%
.0027
3 12ft 12* 12*
.810 1404 25V* 24% 25V* +*
I 43 43 43
737 1*
.4015 23 10* 10 10 - *
21 5-1* * 5-16
4915-14 * * + M6
.* 10 1105 47V* 44* 47 -V*
.00
54 10* 10* 10*
10* 10* 4-*
« 1725 20* 19ft 20
11*35 43* 42V* 43% -V>
100030* 30* 30* -*
2.47
1 170 170 171 -*
.9212 21 31 30* 31 4-*
.9412
23 23*4*
1.00
2S ?2* 17* 10 4-*
2.44
25. 10* 17% 10* 4-%
.04
115 *v*
*% 54%+)*
*V* +*
1.35 15 424954% 52%
2.4 11 1004 29% 30V* 29* 4-%
.928031773 30 21* 30 +1*
.34 17 921 32% 22* 22V* 4-*2 0 1713 30% 31* 31* +*
.77
97 7* 7% 7%
.9*
229 9* 9V* 9H-*
.94
100 10V* 10 10V* 4-*
iS^
AMIOJn
AMPIn
ALT6L
Alcoa
AmaxG
Amax
Amaxpf
Amca»t
viAmdur
Umdpf
AAdlHn
ABarck
ASrndt
ABrdpf
AmExp
AFarrJTy
98SR
MP
AMIfPr
AHtrlt
AMonw s
Amrtch
AnjRty.
ASBPf
AShip
AmStor
ATliT
AWiten
AmWtr
AWafpr
AmHotl
Amncb
viArnesO
AMP*"
Ampco
Amre
Amrep
Amscon
AmSth
Anacmp
Anadrk
Analog
AnoeTk
AntMus
Anfhoy *
Aoncp
Apache
Apex
Arch On
ArcAltk
ArkExn
Ark la
Arklapf
Armco
Armcpf
AMiiMnf
ArowC
ArwEpf
Artra
Arvin
Arvin ftf
Asarco
Asia PC
Asetlnv
AsdNG
Athlne
AtlEnrg
At I Rich
Atlas
ATMOS
AudVd
Aogat
Austr
AwsStkn
AutoOt
AVMCO
AvervD
Avnet
Avon
Avonpf
Aydln
2.3 15 3003 57% 54 57* 4-%
3.4 14 1433 47* 47* 47% -%
.44 14 2070 95% 92* 95 +2%
.90
231 9% 9* 9*
6
341 20% 20% 20%+V*
2 6 110 9V* 9% 9V* +*
1 4% *% 6%
74 1* 1% 1* 4-*
20 2% 2% 2% 4-*
59 2V* 2% 2V* +*
1.12 14 1797 i5% 83* 85%+.2%
1.32 13 21201 33% 32% 33% -f %32 2752 12 10% 12 +*
.0411 143 20 19* 20 +t*
1.25 ZlOO 15 15 15 4-*
3.5
20 3% 3% 3%
77 29 10* 10% 10* +*
1.20)4 14 44V* 43V* 43V* -)
IV* 2
9443 2
.4414 020 lift )1* lift -*
2.214 441054* 53* 53% -1
1.44 19 2429 52* 52% 52%-*
.3
147 0* 0* *%+*
.12 4 314 4% 4V* 4V* -*
27 4V* 4 4 + *
21814 15* IS* 15*
1.44 8 258 24* 24V* 24V,
27 4738 4% 4* 4% +%
.327 1749 20V* 21* 28* -%
2444 11% 10% 11* +%
JO 15 39 34V* 34* 34%
1 17 535151% SOV* 51* +*
15 745 30% 21% 30*+ 1 *
.4432
57 9% 9* 9* +*
1.4 10 353 34% 34* 34*
.28 15 1334 14 13% 13* -*
.93 3 204 ))* 11% 11% +*
22 1308 12% lift 12V* 4-v*
.1 14 5034 21% 21* 21V* 4-*
10 249 7
4% 4ft -*
.2 43 ISt 13% 12% 12% -*
1.08 18 2505 19% 18% 19* 4-%
3
20 39% 39 39
1411 5% 5
S*
2.1
34 18* 11% 18* +*
4.5
7 34% 33V* 34
r. \6 9 1930 M* M 2*ft f<*
13 1*3 5% 5% 5% +•*
1.94
30 15% 15% 15% -*
15 11 10* 10*
.48 17 799 23% 22V, 23V* +*
3.7S
30 40V* 47* 48V* +1
1.6 6 940 29V* 21V* 29* +%
.414 109 21% 21* 21%
1 12 453 31% 31% 31V* -*
1.46
6) 14% 13ft 14* +%
2.2 5 537 11% 10ft 10ft -*
.1223
59 23% 23 23%+*
1 18 10 12% 12 12* +'/4
236
31% 30ft 31* +%
2.0415
2.94
. 12 204 35ft 35% 35ft +%
5.5 11 2410 132V* 132 132% -v.
28 141 7% 7* 7*
1.2 13 231 17 14ft 14% -*
4ft 5 + V4
54 90 5
.413 141 12* 12 12V* +%
.42
195 10% 10V4 10% -*
10
110 10 10
.721 121943* 42 43V*+2%
.441832 29V* 29* 29%
.72 14 1021 24% 23% 24 +%
.4 18 975 29* 20% 28ft +*
1.4 15 3173 42ft 42* 42ft +>/,
2
118 29ft 29ft 29ft
.5 13 295 19* 19V* 19* +%
CalFed
CaIRE
Callhn
Calmat
Calton
CmpRg
CameSp
CdnPcg
CanKa
CnICa pf
CapCits
CapHId
Capstd
CapMpf
Career
Carlisle
Carole P
CaroFt
CarPw
CarTec
Carglnd
viCartH
CartWi
CascNG
CshAm^
CastICk
Catelusn
Caterp
CedrFr
Centel
CentEn
Centex
CenSoW
CenHud
CHudpf
CnlLfpf
CnLaEt
CeMPw
CtrNws
CVtPS
CentBk n
Cntyfl
Chmpln
ChpStl
ChtHoo
ChartC
Chase
ChsepfO
ChseofE
ChsepfF
~ tpfG
rpfH
ChmBnk
ChBkB
Ch§ pfC
ChBkpf
ChBk pf
ChBdpf
ChWste
Chspk
Chevrn
ChiMlw
Chile
Chilis s
Chtaota
ChkFoll
ChrisCr
Christn
Chryslr
Chubbs
ChrDwt
viChyron
§ PfA
PfB
BkBpfC
BkNY
BNYadA
BnkAm
lankTr
tarAen
lardy s
larBpr
BarBpf
BarBpfC
Bard
BarnGp
Barnett
Barnetpf
BaroWn
Bassn
BatlMt
Baosch
Baxter
BaxpfA
BaySGs
BearSr
I hearny
Baazer
ikrklra
BectOk
BellAtl s
Belllnd
BellSo
BetoAH
CllCOrp
CinnBel
CinGE
CinGpf
CinOpf
CinGpf
CinGpf
CinMft
CineOd
viCircK
CrCty
Circus
Citicorp
Cltcp pfA
CitcppfC
CityNC
CitvBcP
ClalrSt
ClarkE
Clay+H s
ClemGIb
ClvCIf
Clorox
ClubMd
Coachm
CoastSv
Coastal s
CocaCI s
CocaCE
Coeur
CotoMy
ColgP
Colg P Pf
ColFd
COlHIn
Coll Inn
CollHI
Collnv n
ColMu
ColGas
Comdis
CmlTek
CmlMtl
Comdre
CmwE
2.56
440 35* 35% 35* -ft CwEpf
CwE pr
1.27 7 592 11% 10ft 11% +ft
CwE pr
17 3703 20% 24% 24% -2
CwE pr
15 44 5* 5
5
4.17 8 258 30 29* 29ft -* CwEpf
2.4 14 32 27* 27% 27*
CwEpf
ComES
51 3% 3% 3%
Comsat
.2
213 0% 8% 8%
1.95
44 17 14* 17
+% CPsyc
.44 24 4130 27% 24ft 37
-% CoTCW*
.48 13 14 19% 19% 19% +*
1.14 13 300 26V* 24* 24* -'/, Compq s
1547 5
4% 4ft -* CmpCre
.«*75 344 8* 7% 7* +% CmpAsc
CmpFct
2.1 14 471 29% 29% 29%
1.14 13 6149 35* 33V* 35*+2% CompSc
CmpTsk
20 4% 4* 4%
Comstk
1.57 8 13 30 29* 30
1.05 7 10 23% 23* 23* -% ConAgr
1047 15-32 13-32 15-32+3-32 Conn En
ConnNG
1.1 17 232 92V* 09% 92V* +3
.4 4750 7* 4V* 7* +% ConrPr
3.54
S 24* 24* 24* -% Conseco
3.44
22 24% 24 24
-* ConEd
4.32
2300 45ft 45% 45ft +% ConE pr
2.12 7 2448 28* 26ft 21* + 1* ConEpf
3.55
15 33* 33V* 33* +% CnsFrt
ConsNG
1.2910427 34% 34V, 34% +2
3.42
98 37Vi 37* 37V* -* Conrail
6
25 45% 45 45
-% CnStor
2.54 4 5785 44V* 42V, 44*+IV, Constr
44 10 9ft 9ft -* CnPpfH
2.1517
7 31* 31V* 31* +V* CntlCp
124 24* 24% 24V* +* CntlBk
2.78
2.72
142 34* 23ft 24* +% CntBkpf
17 24* 24V, 24% +* CntB PfA
1.9
.4431 4409 24ft 23% 23* -* CtData
1.411
t 31* 31* 31* +% ConvHM
1.3315 320923ft 22 23ft+l* CvHdpf
224 54* S3* S4V*4-1V} Convex
.224 5*15 7% 6* 7* -% CoopCo
.02 8 45 16* 16% 14* -ft Cooper
.1 34 2432 7* 7'-* 7V* -% Cooppf s
1.44 19 555 81V* 79% BIVi+lV, CoorTr s
.74" 7032 34* 33 34* +ft Coreln
3.59
209 42'/3 41* 42* +% Corn In
1-2812 87 20% 19ft 19ft -% Ct>
CntCrd
.54 15 1448 14% 144* )4V?
.4424 94 19 18* 19 +* CntCrpf
.72 4 2954 11 10* 11
+% CntrMt
.2813 434 14% 15* 14 +'/ 4 Craig s
1.14 14 19)4 74* 75% 74%+1* Craig pr
2.34 15 3452 51% 50* 51 +V, Crane
.4 9 41 11% 11* 11% +* CwtdAn
2.7414 2150 54 53 S3* +% CrwfCBs
.52 18 49 27* 24ft 27% +% CrayRs
.04 20 204 39* 3*% 38ft - * CmpK s
J.4 9 471 SI 52
5 3 + 1 % CrosidS
Crosltf
2.5 11*0 24* 24 24V*
14 098 1% 1% 1* -* Croslpf
.97
112 15
14% )4V* -ft CwnCrk
24 2910 8200 807S 8300+175 CrysBd
.533 214 1*% 18* 18* -* Culbro
CumEn
.417 53 13ft 13% 13*
Cumnpr
13 144 8* 8V* 1%
. 4 1 5 2392 14 13% 13V, -v* Currgh n
C urine
15 44'/4 44
44 -1/4
3.5
45 22ft 22* 22V, % Cycare
42 6240 lift 11% 11*
.1
145 15% 15* 15% +%
.5 14 80 15* 15 15% +* Cyprus
4 14 1350 13% 13* 13* -* CypMpf
AcmeSt
ActARt
ActnSt
Acxiom
AdacLb
OTC
Adinvts
AdotovS
AdvCir*
AdvLog
AdNMR
A.
3*4
*43
5035
1494
495
318
»174
i54
AA.A Fd
AAwao
ACT
AFN t
AC Aut
ASK
ASTf
Acadin
Ac (aim
3"k
30*
14% *
IVi *
H-i
I
79'.-, 4
1 5-144-1
1497 4 7-14 *
7*0
A NMR wi
AdvPoly
Advanta
AdvoSy
Aerovx
AoncyR
Airtran
Akorn
Akro
Atanco t
Aldus
AMraBr
7
77* 13* - %
2004
1ft - *
1032 25-32
414 20*
4144
1ft
083
2444
6337 55 43
445 8% 417* +1
749*
478
7344
794
739
493
51/*
7%
4*
13%
16%
5*
+
t4•»•
H
'-4
i*
"7
't
9
- 4
374 10*
B3S 7 5-14-1-16
1
449
453 7* -* <• >*
4*0
%
459
H
3414 4001 4 }
12SS 1S% 4- !<,
1033
25* * ' 4
& Real tstate
omes
i& Real Estate
H
See What's hi it For You!!
AitanPh
AiiOCi
A i twit
Alpharl
AlpMic
Alphal
Attera
AWAtrl
AAcft
AmBiogn
ABnkr
ABsCpt
AmDrg
AmFB
AFilm
AGreel
ArnlnPt
AMedE
AmMeTTc
AmNwfc
AmPa<
AmPis»
APwCv s
ASLFL
AmScr
»
ATrav i
Ameritr
Amgen t
AmskBk
Anlogk
Aaerms
Ap04eC
ABiOK 1
ApdMkrr
14*5 12
1138 18*
5*
1224
4594
2*
43* 2
3U 9"»
J777 14*
375
- *
- *
-%
+*
- *
- '*
+1
%
4"J
41* 19-33
414 B
305 13*
1950 13ft
3*0 1 1 33
400 2
+ '*
IBSS
Dvcoms
OynAm
ECC
EMC
EGG
EQKG
EQK Rt
ESysf
viEMlP
EastEn
E»s»U«
E Kodak
ton
§achlin
Ecotab
EdisBr
EDO
Edward
EKCO
El Paso
Elcor
E lee As
Eljer
Etscint
Emrld
EmoGer n
EmMx n
ErnrsEI
EmRad
EmpDs
Emppf
Embpf
Endesa
EnisBu
Enron
EnrOG
Enwch
EnsExp
Ent«r«v
Enfvra
EnvSw
EnvSpf
Eauifx s
Equmk
Eamk pf
EotRI
EqtRes
quitvc
scon
Estrlne
Ethyl
EuroFd n
EurWtFd
Excetsr
Exxon
f
ft
14 30
14 1114
14 KH
W 4343
'A
„
4
"
V* •»- V*
34* 34* 24* +*
14* 14* 14* - *
i? J*l »*k 11* 11* -*
.4 20 3057 24% 23ft 24% fV*
.5224 13*1 37V* 3*V* 37* +1
70
33* 10% tOV, 10% +*
1.00
15 11* 11 11
.71
454 9% 9V* 9%
14* 11 7729 3*V* M* 3** +%
4.5
1 57* 57* 57* +*
74 3545 9 J* 1* -*
1.44 12 1209 29* 28ft 29* -*
8.7
ZlO0100 100 100 -*
1.2 2150 94* 93* 94*
2120
91 90V* 90''i
7.0
1.04 2300 100 100 100
2200 94* 94* 94>4
0.20
.
.4
* 3% 3' • 3' » - '»
2.?2tr 11*2 47% 47 47'*
2 1720 0V* 22Vi 22^ -rl
2.1
3 23* 23* 23* +'/k
2.31
Z200 25 25 25
7.2 12270 79 70 70
-1
14 110 14V* 13* 14
+%
.24*
7 1 3 13 13
•Vi
.29
29
.0416
1.33 31
..1
75 )4
1
1.4 10
2.4 19
2 19
2.2 12
.7 14
.7 14
1.0411
.28 14
.40 14
1.02
39
3 27
.22
17
.07 30
19
2.02 If
23 IS% 25%
.4 7 1443 15% 14* 15%4-m
: T% 7% 31* 31* im -MI
*6 4% 5* 5% -V*
1071 10V* 10
10% +%
971 41 '/k 41 41% -%
52 13 12* 13
7 3V* 3% 3V*
10*6 39* 30% 39% +%
1*1 2% 2V* 2%
257 27% 24V* 2** -%
5*5 21 20% 20% ~%
9515 42% 41
42% +V*
457 59V* 50% 59 +'<*
37« 13 12% 12% -'A
372 27* 2** 2*% +'/*
144 31V* 30%31
1%
94 4
5% * +V*
413 32<4 31% 32%
II 21% 21V* 21%
244 4% 4% 4% -V*
00 24 23ft 24
70 5* 5V* 5%
74 2* 2* 2*
490 13* 12* 13% -%
404 3* 3Vi 3%
15311-14 % 11-14
.2
921 0% 7% • -V*
.31 1034
1034 lift 11% lift +'*
1.32 14 2770 44ft 43* 44ft +ft
475 3% 3
3V*
2.42 12 32 33V* 33 33V* -Ik
.47 Z300 4V* 4% 4%
.5 1300 4V* 4V* 4% -t-%
1.05 10 1700 22% 22V* 22% ~V*
.94 12 201 17
16ft 14% -V*
,40 14 087 25% 24% 24% -ft
.72 14 141 23 22ft 23
2.48 17 432 $«'/< 57% SO1/* +ft
.235 559 2 1'/* 21 21% -%
.8 19 141 19W >9>4 )9% -'*
.3 34
4 0% 0% 0% -V*
1 .2 10 3205 24V> 24% 24</7
21 1212 25% 24% 24ft + V*
22 330 11* 11% 11% -%
1,75
27 15*15% 15* .
.5223 3372 10 17Vi 18 -»•%
.00
491 2V* 2
2V*
2 7V* 7% 7V* -V*
.510 71 3H 3% 3% -ft
1.42 13 278 30% 37Vj 37ft 4%
94 5-14 15-44 1S44- S-44
30 091 8
7V» 7ft
10 45 8* 8'/3 8* + %
.6 15 1491 29Vd 20V3 29%+%
.78
39 1IH 11* 11%
40 8
8
8 -Mi
1.40
7 16* UVj 14'/2 ~V«
2.48 IS 10743 59ft 59 59 Vj
18 « %
ArchPt
ArchCm
1276 19-32-1-14
1563 18'-, 4- %
315
*•*•*-16
579 5-14-1-33
lO'-j
- !-4
510
7S5 933
4SJ7
-t-1-14
1474
300 5^33
17*
7040
65* 41'-.
42*5 n*
1S22
'30* *3'-4
**9
14S3
733 13'
SS9
* '-*
4*7
9*
%
5«* 2 3-14*1 16
414 29* •»• "»
14)4 '41-7
75*4
444
AtrijtG
ASOR
Bl inc
BMC Sft
BTShP
BkHgwt
BakerJ
B*)chm $
BcpHws
BarTch
BasAm
Batierv
79"? *-2V(,
4*
* %
Oltrx
C»nt*Tl
Centcor
Cn'Mne
Berkley
BiflB
Birxfly
Bioctrl
Cetus
CrtmoPr
C^antal
Biomel s
Bioplst
BioT tnt
BioTcG
Bivasc
Chttjlf
Crt*Pt
Chemfx
CMdWW
CNosTc
C^*r•on
ChcEnt
BizMrl
BtocDv
CirclFA
Blwtwr
Circon
BoatBn
Cisco s
Bocafta
Borne
Ctllnc »
CtlUt A
Clarcor
BoitTc
Brand i
ClearC «
754
H
S09 1 31-J3 * "»
255 2 13-14* VI*
1*40
*44
Arm»n
CapRx
CapAsc
Capucin
CrdniO s
CareGo
Crenwk
CarlCm
Carmik
Caringtn
Casclnf
Caseys
CatoCp
CeiSci
CeMTc^
CeiiCm
BBB.TS
W*
MX Tel
HoprSol
8%
*
394*0
VO1
•JIM &
!OQO
2335
7SB
S2«
'%
".
* l'«
?
Co'C-rv
'")
' Y<
1
JK
I « 7*
CBL
CCOR
CIS T C h
CAO
i * ' 14
:
' >»
.TO'
M9
S43
3»
M7B
9*7
»T?
1*3
V4'
'03*
'407
K*
B.
2399
478
15241
327
504
300
'-3
62 8",
4652 70*
701 10V*
371 36
69 8
1264 25ft
6 43%
39 43V*
359 3ft
.7
437 11%
1.S2 10 334 43^/9
S 24%
2.18
1.362813882 97*
1.24 14 910 78V,
.124) )5) 7ft
.823 271 36%
1.2 10
13
32 IB
26
.14
.655
3.37
3.5
17*94 25*
$00 9*
310
3"j
497 20*
30'
-4
443
7307 10*
4
4
%
370
CmstRs
Comvrse
CcdCam
ft
* -3
1%
4-
4••
1
'4
*
-
%
'•4
DAN Fn
DBA
DOi
ON A Pi
OSC
OSP
OVIFn
IO
J612 71
S*S 15ft
S50
Ml 14%
»7
2"j
" K
%
")*«
U
<••
• >-.
'313
1490
VM
)1 4
'J^
1
IS**
i SH
3"7
••*
33
Devon
H
"7
>i*
SJ*4
*
;
1 •. •
-
1*
'>*
•• w
34'-'. 36
+ft
1744
3061
560
37S4
4767
259
2104
3*0
941
17W
1*64
633
624
400
'-,
1%
7**4
14 '-'3
3%
4 '*
H
5"i — H
2*
1 M4
*-
'*
D
ji,
J
'505
4' 4
601
4*37
4
TV
1479
3><4
4.
*
'•»
*
"5
477 !3*»
?5U »-32
49*
$*» • •«
*
T
740
-
'-7
J30
267
175? '
543
374
?4ti
T7
r
J5
762'
J\*/NL
Naico
Nashua
NtlCity
NtlCnv
NatEdu
viNtEnt
NatFGs
NIHertg
Nfl
NMedia
NMedE
NfPrest
,NtSemi
iNtSempf
NtSvIn
NWWst
tartHP
wavistr
l*8y wtA
NavwtC
Nay pfG
NteimM
Nfcrco
U?
4'/m
4
4V*
96 16 1521 47V, 46V, 47% +V*
76 15 7256 57V, 54'-* 57% 4-%
828 10* 10 10% 4-%
75
107 9% 9ft 9%
.83
115 11V* 11% 11% -ft
143 15-14 15-16 15-16
1.2 12 726 37V* 34* 37
-*
1.22
53 13* 13'/* 13V*-%
.12 11 90 14% 14% 14* 4-ft
.220 1852 24V* 2S% 25% -V*
.6441 70 11 10* 10* -*
1.4 10 132* 39* 30% 39* -*
610 9-44
* *-l-44
1 13 43 44* 65ft 44* -ft
1 48 10 7424 34% 32* 33* +2%
1.48 IB 13458 100* 94* 97*-! ft
1.14 11 2471 20
19* 20 +*
.4 9 155 13* 13
13*
. 1 2 ) 4 544 10
9* 9* -1
1.5423 154 14% 14% 14V*
1.32 4 800 29* 27% 20V* -ft
.6 8 341 43% 42* 42* +*
1.619 459 44ft 44* 44'/4
.7211 944 31ft 31* 31%
l.BB 9 305 34ft 33%34*+l*
152 S
5
S
724 6V* 4* 6%-*
70S 7-64 3-323-32-1-44
1.42 13 445 23* 22% 22ft -*
153 * 11-14
*
1*2 ISft ISV* ISft +V.
.02 3 217 2ft 2* 2*
.8 15 2394 49* 47ft 49V*+lft
1.412 177 44* 45% 45% -%
2209 7* 7* 7V4 +*
4
40 37* 34% 37* +%
.94 14 494 25* 25V* 25%
2.64
21 33% 33 33% -%
2 1 3 330 20% 20% 20%
1529 4
3%, 4 +*
153 )% 1% 1%
55 11-14 % 11-14+1-16
13 47 4** 44*
4
11 14* 14% 14%
.44 10 119 21 20 20% -%
333 9V* - %
443 24* 4- %
497 40V*
1040 1 9-14
372 4*41-14
2*1 20 - %
ELXSI
ElMCN
EolFd
Easel
tstnEn
E ic Gas
Clntl
<inet
cSci
ctrhg
ctmd
ecArt
cClr
noiex
•core
WCn
wtrG
v£»*
vSvc s
izon
luitex
kTii
•erex
iar
483 S-16
7SS 30% - v.
657 10
1294 19
303
1807
2792
887
338
11300
343
-1
4* - *»
S* 4 '/,
14%
7ft -t- %
1ft1-14
14H
*
5',
v,
9 14 * t-17
3
? .
1-14
RPRorn
RhP_pfA
RtwPwt
RhnPIn
5473
34*
20«
2278
4349
195!
PtWrW
Pleer
Flwmlo
Fonar
FdLloA
FdUloB
Forscri
yiForwm
Foontp
FfnPtiwt
FreSCn
Fremnt
FulrHB
Fulton
FutMetJ
FutCm s
% 4 1-37
17V,
- t/4
S^j *• 3- 16
10% *• '-1
3-33
34* •- v*
339 70% 4 %
149*
4^ * ft
25*4 77*11 A H
S33 IS'-.
*
641 1 3-16 *
- ft
5093
6J7
»31
Gehi
GnBnd
ONtr pf
GnPara
Gensia
Geodyn
GWL41W
ass
OrdV)y
$W«*k
OrptiSc
OACm
2*
*^"3
13* * H*
77",
%
Oosmn
Gnfwtr
4DS 7 14
431 1 13-14
F iVnl
Sfi-O«
f gi«A
F
rtNw
ATn
NvN 'P
NvMul
NuvMu
NovPP
Nyntx
_ were
Omnicm
OnLine
OreStl s
Or tent
OrionCpf
OriCpf
OriCpf
OrionP
Oryx
OuttxtM
1
BS *
174
390
Ul-7
I-,
1
PopeTal
PortGC
PorGpf
Portuol
Potash g
Potltch
PrecCst
Pfdlncn
Premrk
Premrl
Pride
Primrk
vjPrmeM
PrMLtd
Primca
ProctG
Prornun
PrTAm
ProsSt
Prwlnt
PruRtC
PruRI
PSvCoi
PSColpf
PSNH
PNHpfC
PNHpfE
v PNH pfG
PSvNM
PSEG
PSEGpf
PSEGPf
PSEGpf
PSEGpf
PSEGpf
Publick
PRCem
POPI
PDIF
PHICB
PHYM
PIGIT
PIGM
PMMI
PMIIT
PMIT
PPrlT
73*» * %
8^
'.
IS
17176
1%»?.JJ
*S5
l* * <+
712 ' > 1 4 * > 1 4
7*3 lS<-"5 * H
J35 2S'i * l
S53 '0'> + >*
»«
<;»*
Hadco
Mam 0*0
Hawks
nrtt»Ci*
HitCm
Mltt<S
MM l mo
*-!-32
13-14+1-14
1214 15-14+1-14
4)3 4 -3-14
874 20
+ V*
1474 41'-* +2*
273 17* — V,
103 )3<* - %
SAB 13-32 + 1 14
7183 7 5-144 J-14
9* - *
IB1-* 41*
733
2* 4- i»
.92 8
24 23
Rymr pf
23
23
2) 21% 21V, 21V, 4-%
5 34* 34% 34% - V?
6 25% 25 25** 44*
2747 11V, 10* 104* -ft
1.2 )5 4195 34'/4 33% 34ft + *
.4
910 17% 17% 17% -%
.5 15 355 19% 18ft 19% 4-1
26 19 154 20 19% 19* - *
13 4113 24% 23ft 24
.524
14 9
8* 9 4- ft
2.12
4.48
1.9
1.2 13
17 28
27*
2.6
.12
11 28% 28% 28% 4- ft
51 10* 10% 10* -ft
.72
160 )4Vi 14V4 14% - f t
1,32 9 1142 31% 30* 31
-ft
1.56 12 2106 21* 21V4 21%
.1221 65 30* 38% 38* 4-ft
.12
195 15% 15'/4 15% -ft
.84 13 877 21ft 21 % 21ft 4-%
.44 20 295 24% 25ft 26ft 4-ft
2.6
183 24 23* 24 4- ft
342 200 10% 9ft 10% 4-v,
3713 2
1* 1ft +>t
2 48 2% 2V4 2%
.4 9 6904 30V* 29 30ft 4 *
2 18 5525 85 82* 85 +2'/4
.44 IS 27 59% 50% 59% 4-1
.52
11 14V* 14* 16V, 4-V 4
21 2093 19V, 18V, 19 -ft
.64 19 300 7* 7* 7* 4-ft
.36
197 3V4 3
3ft
.78
621 8% 8V4 8%
1 28 5-16 9-329-32-1-32
,44
23 4% 4ft 4V4
2 9 903 23% 23ft 23% 4- V4
2.1
10 23ft 23ft 23ft
312 3% 3% 3%
3 24* 24* 24* -H
1 25% 25% 2SV4
6 25 25 25 - %
16 993 9V, 9% 9V, 4-%
2.12 11 4044 27ft 24* 27ft 4ft
4.00 ztSO 47 44V* 47 +IV*
5.05
zIO 56ft 56V, 54ft -H
8.00
z20 09ft 89V, 89 v,
7 52 zlSO 84 V, 83 83
7.4
z90 83V* 83ft 83", 41
11« 1ft 1
1ft
.9 8
1 40% 40% 48%
4ft
17610 400 22 21* 22
1.23
62 10% 10ft 10"4
1.26
SO 10% 10 % 10%
.85
42 6% «V* 6V,
.81
415 9% 9ft 9% 4V.
.96
1487 9% 9ft 9% 4ft
09
322 11* lift 11% -ft
,74
390 9V* 9% 9% -ft
87
752 7V4 7ft 7%
93
090 7* 7H 7*
7% 7V. 7% -ft
.93 2214
HttMgt
Hlthco
Hithdm
Hltsrc
Mlthwtc
Mrtlnd
HchgA
Helian
Heinwt
421 IB'/, +1
523 U* - *
2190 12* + '-'I
Herblfe
599
**
5*9 15% ~ %
1141 S* + '-4
730 10% + '<.
742* 7 3-14-1-16
1*14 70
+ %
504 15% 4 >•,
S44 13-164-1-33
4*0
S* - '*
1244
6
- 'T
HilbRg
Hooan
Hotogic
Hmeint
MmeNTr
MORL
MmcrM
HmowG
Homo*
MBNJ
HuntJB
MwotEn
Moots
1SSO 26% +iv,
241 SV,
257 30'/, + <.-,
7404 B", + *
4*4
8"j + %
350 3^ + **
79* 70% + %
701
758 2
470
DO
334
4'/, - *
1 - 1 4 4 - 1 14
19* -- %
3% 4 1-14
15ft 4 %
I.
20% + *
39* 3-32
*
S19 33* 4 i
TT42 74
9»l
7
- *
498 25% - %
431 4 13-14 - *
271 7"? - *
373 17** 4- **
441 7-14
IAF Bio
ICC Tc »
iCF Int
108 Cm
IMCO
IMRE
INB Fm
IPS
iPSwl
Identix
triKTtr
lm«trn
If '.
••*
3*1
4V)
14% 4 H
414
9
*- "i
414
Bft -*- 't
43* 13-16
S47
74
*
SCECP
39* 4 %
SCOR U
SLInd
.
SPSTec \
354 f'1
403 5% - •"»
447
3ft
445 17* •*•!
.24 10
.17
1.20
M2
Saalchi
SabnR
Safecrd
StadSc
SaflKls
Safewyn
Sefwywl
SahCas
StJoe
StJolP
viSalant
SallieM
Salocnn
SatmFd
SDieGs
SJuanB
Sanifil
SAnitRt
SFeEP
SFER
SFePP
SFePCn
SaraL s
SavE PfA
Savin
Savn pf A
Savn pfB
8 14% 14* )4% 4-ft
17 4% 4V 4 4% 4 ft
11 35 34% 34v* -%
426)5
»4H 14ft -V*
2.62 8
407 36% 36
StMotr
StdPac
,32 16 142 9V,
1.06 6 1759 9*
StdPrd
Standex
Stanhm
StanlWk
Sfarref
StaMSe
StrlBcp
SfrlCh
StrlOp
SterlSft
StrlSfpf
StkVC pr
Stifel
StneWb
StoneC
StonRs
StorEq
StorTch
Stratus
StridRt
SturmR
SuavSh
SunOisn
SonOisB
SunEI
SunEng
SunCo
Sunsts
SunMn
SonMpf
SonTrst
SoprFd
SuoValu
Suclnds
SwHeN
SyblTc
SymsCp
Svrwvs
Syntex
Sysco
SvStCt
.4855
72 II
.92 17
1.2 14
.689
.96
.224
15
9%
9
S33
W
S*»
*
19* * V,
MM I 9 14* 1 14
"8 3 )>14
7127 12'-. * .
7*4
5'1
494
9%
.3*9 314 8
.07
200 9*
.9 18 27 1|V*
.34 14 1307 40*
1.24
371 I)'/*
18 54 3*
mco
TJX
TNP
TRW
TacBtn
Taiwan
Tallev
Talley Pf
Tambds
Tandem
Tandy
Tody eft
TauNY
.72
83
17
70
)0 112
.6 15 650
1 72
8 13 536
1.72 6 1420
80 9 567
• 13S
1.88
244
84
2947
9
3.2 10 10331
2.2 12 178
60S
06 7 379
9 577
9
3.7 13 6004
4 13
9
TauCA
TchSvm
Tektrmt
Telcori
Teldyn
Tel*/
Tempi)
Tempi E
TpGGv
TmpGIb
Tennco
Tepco
Terdyn
Tesoro
Tesor pf
Texaco
TxcpfC
inMeoia
Inters
Intrfcin
intgph
intrteef
Intrmgn
lntm«c
intAbs s
IntCbi
IntCon
10*
11V,
12%
24%
1ft
71 ft
79
37ft
1S%
B*
8%
43*
30*
9V,
14%
7ft
IS*
65ft
SI
532 2V* 2% 2V»
1 8 12 18% 18% 18%
.3222 2307 44% 42* 43*
1.4 10 7508 30* 30% 30% -ft
8 48% 48% 40%
4.44
103 4% 4V* 4% - "»
.414 291 24 25% 24 4-'-»
.12 14 14 19ft 19 J9'/* -r-**
1.0413 133 52ft 52% 52% -ft
3.1 12 1091 84% 83-Vi 84% 41.54 12 540 40'<* 39ft 40 4-M»
1 8 4444 17% 1«* 17 -^%
21 708 23% 22% 23% 4-1%
2 16 II 3040 30V* 30ft 30% 4-<4
4.5 1200 53 53 53
0 llOO 89V* 89V* 89V, + %
8 itQO 90 90 90
2.5 12 1707 72% 72ft 72% *V*
.40 10 149 10ft 10 10
.2 20 1027 16V* 16ft !4'/4 4 '4
10 3% 3% 3'/4 4"/»
8370 5% 5
5% • '
10ft - '*
.94
842 10% 10
+>+
U 135 2V, 2%
.52 19 299 20ft 19* 20ft
31
12ft
11*
12V,
+'/,
.2 121
1.2440 1302 14ft 16% 16* +'<»
71 33% 33V* 33' j + %
2.44 9
2.2 llOO 24V* 24V, 24>/j 4-V,
,6411 108 10V* 10V» 10% -"/•
18 -'A
.3)1 13 18 10
.73
8* 10% 10% 10%
9034344 ft 43-6447 64
3313 20% 18ft 20% -H
284 * 11-14 * V<*
.52 10 1044 12V* 1|V« lift -V.
1404112
10*"3 111 44.
.543
J 13 4149 39* 39ft 39'* — '*
1.8 8 2083 47ft 44% 47* +**
1 17 7755 24ft 23% 24* 4H
.00 13 39 14 13* 14
..... 69 184 5% S'/j 5V, -'/»
19 13* 13V, 13* 4'-«
.311
1.5211 3*9 28V* 28 28W -ft
.7*18 80 34% 35ft 34% 4 ' •
1.511 149 14% 14% 14%
132 3% 3", 3%
12 1* 1* 1*
716 5S49 27% 26' • 27' « 4'.
.415 130 11 10% 10ft -Vi
1.14 19 6977 47 46' • 44% 4V*
1174 3% 3% 3V,
1.489 * 32840 30%39ft41ft
134 7ft 7V4 7ft 4-Vi
.92
1.52 11 622 22ft 22'/, 22H - U
2.44
7 27V* 27V* 27", 4:'/4
5 28 28 28 - "»
2.41
18 22% 22 22% 4ft
1,77
UsairG
USHom
USSnoe
US Srg s
USVVst s
UnTech
Unite) s
UWR
Unitrde
Univar
UnvlCp
UnvFd
UnvHR
U Match
UnMds
Unocal
UnocEx
Upjohn
Urcarc s
USLIFE
UsIfeF
UtlltCo
UlilCopf
UtiICo pr
UtiICo pr
1 19 1000 25* 24ft 25** + l"j
US * 11-1611-16-1-16
.215 253 9'/» 9% 9V, 4-%
.28 10 1936 23 H 22ft 22V*
12 29 '* 29V* 29%
3.44
2.5 * 162 15ft 14ft 15ft 4 ' 8
VF Cp
VMGn
Valhi
Valero
Valerpf
VaING
Valeyln
VanDrn
VKmpM
VKMT
VKMln
VKML
VKmLPf
Varco
Varian
907
1 -M 32
344 16% - *
321 11* - %
5173 25% + *
1030
6%
992 10% - *
1040 17'*
251
1ft
1*04
4% 4- ^
1* - '-4
1 -1-14
*% - %
?"}
403
16)0
752
1340
IMP
lnM06i<
IntMovc
IRIS
452 17-33-1-33
3424 7 33 +S-14
Irtfrrtu
7070 IS'-* + 1ft
73) 2* 4- %
B23 34% + ' 7
775 1-14
485 SH
I ntvc*
lntre»
Invcr
InvTch
Iomega
Isorxfx
S27
IS",
Lecnrer
LgndCo
Legent
LgdFood
LgFd wt
Lesco
Lidak
Lfecore
LifscWt
Lilly A
UinBrd
LinearT
Liposm
LoneStr
Longwd
Loyola
Lufkin s
LuthMd
JSB Fn
JckC»rl
JMadii
Jetbrne
JimHi
Jonel A
JneMds
7030
15)2
1948
543
504 4
11V,
^
>4"5 4- '*
S 33 1 32
1
•• '--,
77-33*5-16
4B4
9-16-3-16
417 2 M * 4 '•,
VKR A
Co
MLX
MTC El<
M*c^Tc
Macltvl
M4KU4 wt
6*5 10
Magnai
»SO 17%
MfnNt
718 1 »-1*
MarMI
750
l
* 1 16 MarwTc
709 21% + ft
MarT wtB
WtC
Juno
Mavroi
KLA
V037
340
11
9
Maxtor
1093
Kinetic
Knwm
Ml 1 7 - > 6
1.16
154*
4
704* J»"j + 2
9*7 »ea<,
1
7*4
1'
McCa*
McCor »
MedcoC
Medcro*
MediMaJ
MedAct
MedOv
LDOSs
WstGR n
WstMn
WUnion
WUnpfA
WUnpfB
WstaE s
WstpC
Wstpcpf
Wstvco
Weyerh
LTX
'»
4J8
J73
-
S30
•14*
n '
24
i
T*
-33
o
'0*3
»
MrcBk
MrchW
1.00 19
1.7412
1.4412
1.7313
.16
1.0413
1.3B
1 20
.28)1
.611
199 4% 4
101 37V» 37
141 S* 5%
1007 34
33*
228 24* 24%
193 34 35*
12 9% 9''*
4222 32* 31'•
SB 6% 6 ' ,
10 14% 14H
)S4 4)'* 59%
145 14V, )4'»
52 IB
74
00
252
.8* IS 93
1.09
.
921
1
84
,4 14
Zurnln
Zwe«g_.
Zwei«TI
94
9*5 23V,
1*19 7 3 3
4754 39
1*67 15-16
37S 733
4 %
750 *
4*91 5-32
652 10% - "4
3450 13-14 + *
278 12
954 45 +2"?
4*3 18* + %
3514 11% + %
1731
4* 4- %
300
ft
•479 35L-J 4 %
87* 13% 4-1
533 30% 4- i,4
300
", + 1-32
10340 27* + V
ISO 3-33
OC4
T>4
Ifm
'•1.
318
9Mf
4- 1/j
1494
343
* -1-32
*
500 1 »-33~
421
3*9
ft + 1 14
275 3-16-M »
4333
4% 4- "3
S?» S4''4 +7
9S7 78' -7 tl' 1 )
303*
7'* + S-14
«• %
1731 3 9- 14
391 4* - '*
$73 13-)*
449
2730 17
7*70
5%
11*30 2Sl*j
1944 39
4*3* 47ft
J3S
4-H
+ %
* *
4*
37V,
5*4
34
24V,
36
9%
32
6%
14**
6I'»
)4'.-j
17". 18
+%
-<•->,
+H
-r'4
-*-%
4- .
r?
+'4
+'•
"*
1347 1 13-14 + 3-14
11 $5
I* - ) »4
795
2*
453
l"?
Millcm
MMUen
Mips
MCoffee
MblTet
Molecufn
lf«V«C3» 1
MolexA
Mvcogn
Mylex
MAC Re
NOC Aut
NSBcp
NTN $
NY COM
NtComBk
NtCpff
NOafa
Nt HMO
NtMtfti
MMrH.4*
NttPia
N^icor
MefsnT
Mewtrg
NECritj
BCP
A&4_
At -^
9H
403 1 -1-16
537 15*» t *
799 8* 4 ' *
378 14% - '-»
1394
783
7905
54*
1245
1SB4
30 + *
22% 4 1
1 14
45 - <>
*4» 4 - ' ' ,
12**
4- ' ,
830 4 ' 5
331 IB1 j "1
12403 105% +4i<.
433 33'-4 +1
4231 14* - *
814
1450
4910
1276
J41
*34
i »j
4*5
7% 4- '•-,
3-33
18'n •>- ft
10^4 4- %
9'*
6* + H
4-T-7
T
*M
77
+
'-4
13* 1734 3 7 14 41154
''*
251
3* J3
810 737S*
737
2%
1771
"7 — '
47* 21'. 4- 4
|4'. 4 4
1503
3*0 10'.» 4- a
3* 4- -%
S39
3*3 1% .
10047 17* + W
4-T
400 2*
><
-J?
no*
!•'•» *
791 14% 4-
3017
J7?1
454
7279
510
'•'4
»»
9*.
17* 4 '
17
1243
35
li
» *
4
1*34
14* * *
303 14* 4- »S» »-33
39* 4%
'
1491 2 1 16* I '4
Nona
*ord»t
NAlw
NAmVn
SAMIn
NStarU
?*'•, * "s
I4V", * >«
15"!
8".
14* 1^1^ }£3 4
5% S /, S'-3
13'* 12'* 13
30 37% 37H
12% 12* 12%
a*k4_
*
NkHR %
NWeOr
24?
S3S1
7*17
Micrgfx
Micsft s
MAWSte
MidAtl s
MidlCo
NtagEx
4*3
579
J*4
Meritr
MesaAr
MethdA
Meyer F
MtctMF
MichNt
MicrE
MicrHIt
Micrdv
Mkroc
Micrc
1 1«
•t
70*
'. 15-16
1003 9% 9',
1 A4t*»
*l%
411%
49S4
540
35'
120 21% 21ft 21% 4-*
510 9ft 9
9V,
1.812 15424 25% 26
4%
25 2504 161 IS IS* +'/•
.415
4 24 /, 24% 24% -%
18 113 10ft 9* 10
482 S* 5% S% - %
.1715 10628 39* 37V, 39* 4-2
.46 24 3799 35* 34V, 34% - ' s
.514 949 24% 25* 24 - V.
,
100 S* S
S%
1.7421 5735 75ft 72ft 75ft43*«
2.0414 225 29% 28* 29 +ft
1.08
37 13% 13% 13V, - %
4.214 99 226V* 225 226 +1
2.4811 278 29ft 29% 29ft 4 %
3626 16421 3V 37* 39 + ) > «
41 9 580 14% 14% 14%
.12 9
9 5% Sft 5% 4-ft
.1514 390 10% 9ft )0% 4-ft
12 15-16 * 13-16-3-16
1,9229 48 28ft 28% 28ft + %
563 41 5* 5% 5% -%
.6415 117 29* 28* 29% -ft
.12 12 1147 23% 22* 22ft -ft
4 6 3232 76% 72%
76ft43ft
3.12
48 33% 331/, 33% 4-ft
3.43
10 35V, 35 35V* +1
.2426 16071 10ft 10 10% +V }
.4 SI 167 14
13* Oft 4-ft
4.5 Z900 52V* 52V, 52V* 4-1 v,
14 21 32* 32 32* 4ft
.8 17
9 17* 17ft 17* 72 824 13ft 13 13* -V,
12540 5V* Sft 5% -I-ft
1.8
5 13% 13
13%
14
)5 lift 11* 11* -ft
.94 10 281 15V, 1S'/4 1S%
50311-32 5-165-14-1-32
67 4ft Sft Sft -%
33 2* 2* 2*
1.4 33 9694 29* 20ft 29* 4-".
2.03
10 14 ISft 15ft
3
87 23% 22* 23% +ft
1.0512 751 2»ft 20** 28* -ft
1.213 1581 23ft 23 23ft 4-*
42 423 50% 49 50% 4-1'/4
It 25 24** 25 4 ' 2
111 6V, 6% 6V* 4ft
20 3
2ft 3
1.1 28 1361 28* 27% 28*4-1"3
21 407 18% 17% 18V* 4-*
1.06
7396 25* 25% 25% -v,
23 405 14ft 14H 14ft -ft
1743-329-1289-128-7256
1 72 164 8ft 8% 8* -%
1.420 442 31ft 30V* 31ft
3.87
1 48 48
-*
.87450 S47 27 24* 27 +4*
,11 96 14 5ft 5* Sft +'/.
624 15-16
1551 8*4
Zapata
ZenithE
ZenNti
Zenix
Medic n
Mentor
21
Z-
no 3"j
wi
*
3 10 4382 55* S31. 55*4 * 1
72
316 24% 23 23'. 1.94
50 20% 20H
Xerox
XTRA
XTRApf
wi
30'
*
w.
1.
M.
MCI
V4
11 11% lift lift -ft
136 10
9ft
9ft
74
273 5V* SH 5% - '/t
.84
34 lift II* lift 4%
.09
.9425 182 6** 6V* 6'/, - ft
17 2SV* 2S'/i 25ft
2.37
33 1433 11 v, 10* 10V4 -'.4
.32 130 1441 45% 44* 45V, 4*
2 9003 2ft 2H 2ft 4 >«
239 19ft 19%
19* 4V,
1.3
1
.27 8 920 17V, I6 /, 17V,4-l'/,
I3V4 15
13V*
13%
1.2M
48 9-44
ft ft-1 1-44
19 79 8% 8V, 8 /, - ft
7.72
M% 8'/4 88V4
1.0310
4 17ft 17* 17*
.514 252 51ft 49* 51ft 4ft
16 8V* 8V» 8V, 4- ft
24 215 34% 33V4 34V4 41
15 242 2% 2% 2*
25 847 32V, 30% 32% 4- IV,
1.211 277 33ft 33% 33ft 4- ft
WICOR
WMS
WPLMs
Waban
Wackht
Wahlco n
Wainoc
WalMt s
Walgrn i
WalCS s
WrnCpt
WarnL s'
WashGs
WshNat
WshPst
WshWt
Wasfe
WatkJn
Waxmn
WebbO
Wedfltn
WeinRl
Weirf
WeiiMk
Wellmn
WelUF
WelFpf
WelF pf
Wendys
West
WPenpf
WtPtPe
WstctE g
WCNA
WDigitl
- H
v^CRCa
13
.665
Verity pf
VenStn
VestSe
viVestr
VinPt n
VaEPpfi
Vishay
VistaCh
VistaRs
Vivras
VolCC
Vons
VolcM
9ft 4ft
9*
4*
10* 10* -%
11%
11%
U7/. 12% 4V,
23* 24%+14%
1
1* + 3-14
214* 21ft
2844 79
-%
37* 37* +•*
15
IS*
8* 8*4
8* 8% + ' • >
41". 43 - '.
70
70*
9% 9 % - *
14
14
-%
7% 7ft + *
15% 15% -%
44* 64ft -%
SOft 51
+*
7*
9%
18'/t 1|V>
47* 40
11% M%
3
3*.
33 25*2144137* 143%4-JV*
10 UV* 18%
18V**'*
.94
1
. 1 5 05 11% H * lift
50 17ft 17'/i 17% -M4
,91
1.1822 148 17'/» 17ft 17'/*H-'A
490 lift 10ft 11 W
.4
14 32V* 32 32'/»
3.50
15 125 4% 4% 4%
.811 254041 58*40%4-liA
14 9% 9% 9%
.2 2401 10% 9ft 10ft
34'/2
35
4-%
4.1
40 35
UACCp
UOCPf
UOC
UOCfX
UGIS
UJBFn
UJBP»
UNCInc
UNUM
URS
USFG
USFG pf
USG
USLICO
UST
USX
USX Of
Ultmte
Unifi
UniFit
Unilevr
UnlNV
UnCmp
UCarb
Unionc
UnEI«c
UnElpf
UElPfL
UEI PfH
UnP«c
UPlntr
UnTex
Unf«dF
Unisys
Unisv pf
Unit
UAM
UOmlns
UDomR
Ulllum
UHlupr
UniflrxJ
Utdlnv
T-
TCBY
74* +%
TCP Fn
TCW
TOKs
2*9 24
2.45
WhlTcwi
WhlPitt
WhIPit wi
Whrlpt
WhifeM
Whitmn
Whitkn
viWilfrd
WilcxG
.412x1879 7* 7ft
William
Willm pf
.4
+V, WilCor n
B41 14% 13V, 14
.84
625 7V, 7'/4 7% -ft
WilshrO
2 39ft 39ft 39ft + '.*
.31
Windmr
1.62 14 426 33% 33% 33V,
WinOx
s
1 28 8 234 8
7ft 7ft
Winnbg
.46 16 1344 16* 16* 16* +'/4 WiscEn
1.63 » 83 20V, 20% 20%
WIscPS
1.8 <2 835 40% 39* 40% 4* Witco
5911 16 % 11-16 + 1-16 WolvrW
1.69
383 23V* 72V, 73% +ft Wofwths
2
434 6% 6% 6* -* WrtdCp
1
6 10
9ft 9ft +*
1.223 920 54% 53 S3* +1 * WrldVI
_ .
15 6451 13ft 17** 13ft + 1* WvleLb
6 10 3400 314* 30*. 31% +44 Wynns
IS
5 16
16
16
+ >«
W*4 6H
307 8*
«
73«3S 471*. *?»*
?9< 7H
)03J t?^ * i ,.
10
Trtmntn
TrICon
ribunt
rtntv
rlnov*
ritlna
rlti 3
ucsEP
Tutrcx
Turk n
TwinDs
TvcoLto
TyrCW
1 7 1 6 ISft 16
-ft
143 27 24% 261/, -V,
249 43V, 42V, 43%
4%
175 35V* 3Sft 351/* 4ft
4 23%'23% 23% 4-%
203 10
9ft 9ft
52 7ft 7
7ft 4ft
433 6* 6VS 6ft
315 4% 4ft 4% 4ft
14 382 13ft 12% 12ft 4%
7.2
49 51** SO*51V*4-)ft
1 zlTO H* 11V* 11* 4V*
19 5
5
S
.6 65 75 32% 32% 32V, 4 ft
.72 9 4880 14ft 13v,14ft4|*
30 4* 4% 4% -ft
.8 8 165 8% 8
8% 4V.
1 7 7 4 3 8 3 4 31* 33%+ 2%
19 1227 33 31
33 4-2%
48 19 2199 40% 38ft 40%-Hft
1.2 12 SI 23V, 23V, 23V, -ft
.2 6 33 6* 6H 6*
1.1 4 190 9% 9
9ft-ft
426 4ft 3* 4ft 4%
32 837 lift 11 11V, +**
1.6212 163 9
8V, 8 % + %
1.8 18 333 32* 32% 32* -ft
1.1 10 2966 31U 30% 30ft +%
4781 1ft 1ft IV* -1/4
71 4* 4ft 4V* -1/4
.92 10 1603 27% 27 27% -I-ft
.34 13 161 15ft IS* 15ft
.66 14 5*1 27*b 26ft 27ft -ft
2813 S44 19 18V, 19 4ft
.05
197 13ft 13V, 13% -ft
60 2711 20ft 18* 19*4-lft
9 10 9* 9* 9* 4-ft
.38 15 122 ISV, 15ft 15V, 4-%
1.6 23 2609 79 75V* 78* +3
,28 23 1721 36* 35* 36* 4-*
17 186 7ft ,7
7
-%
115*
2
71
.1.* 2097
.14
SO 9V* 9'A
7 45*4 2% 2
36"* +ft
6
*41
7\» + »
734
3 * ) 14
478 2 IS 14* l '4
1.3ft S7
4.75
Transco
TmKPf
TranEx
Transcn
TrRtyn
TrnsTae
1.12 20 10705 49»* 48ft 49% 4ft
1 2 25 1226! 40 58% 59Vj -it
.1631 209 19** 18ft 19V, 4**
15 005 7ft 7'/4 7ft 4H
.16 12 3416 17% 16ft 17% 4-ft
.4 3? JO 19ft 19* 19V,
. 1 8 43 8% 8% 8%
.8 19 3231 39ft 38% 38* -ft
2,19 90 14ft 14% 14ft 4-ft
25
222 9% 9
9ft
I 4 4 304 47% 47 47 %
2.1
6 17% 17% 17% 4-V,
2.)
21 17V, 17ft 17ft -%
2 1 2 654 93% 93 93% 4-ft
9 437 20ft 27% 27% ••"'/*
24 59 31% 30* 31% 4-*
2 14 14417 34% 34% 34% + lft
1 52 25 7549 24% 24% 24% 4-1%
275
310 25ft 251 25
.84
151 11% It /* 11% 4-ft
.6 10
S S8ft 58ft S8ft + ft
5
4 85 8S 85
-*
.56 20 185* 25ft 25% 25% -%
9 5916 10%
9V,
(Oft
44*
1.88 11 440 281/, 28 28% -%
,5 13 900 25ft 25% 25*
1928 6% Sft 6% 4%
.24 18
6 7
7
7
3,)2 14 235 52 50ft 51* 4- H
.84 15 897 43ft 42* 43% -%
3 22% 22% 22%
21 720 17 16V* 16% 4-ft
.1 17 91 7% 7% 7%
1.04 12 ISO 22V* 22% 22% -'/4
I 10% 10% 10%
1 56 8 2144 14% 11ft 13ft 4-*
21 1444 41 39% 4QV, +1
.21
190 10
9* 10
-ft
i 16 91 liv, lift lift
.46 29 130 16% 16% 16%
.2 16 I8S9 9% 8ft 9% 4-ft
30 704 14% 13* 13* -H
175 22 72 44% 45* 66'/4 4-v,
175
2209 59% 57% 59% 4-11/,
3630 2 0 4 4 1 * 4 ) 41ft -%
.6820 502 43ft 42 43 4-1
1.08 13 555 32 31% 31ft -%
. 2 ) 7 249 6% 6V* 6ft
10 13-16 13-16 13-16
2 1 7 004 43% 43 43% - %
.3720 16748 47*48
-V,
.6 7 1280 14ft 14* )4* 4-%
3.6
24 41V, 41% 41V, 4-%
2.4
13 24% 24 24
-%
1.44 14 48 18% 18% 18% -ft
.5 39 15 17ft 17 17
-ft
1137 6
5% 5* -ft
2.14 15 2631 28* 28% 28% 4-ft
2 1 1 62 33% 32ft 33% 4-v,
17615 671 33V, 33 33% 4-%
,1 25 2660 27% 25ft 27ft4-J%
1.4 9 294 16% 16ft 16ft -ft
2.76 IS 3327 S6ft 54ft 56ft+l*
.56 18 41 30% 30V* 30% 4-V}
2.2 11 296 28% 28% 20% 4-ft
1.29 279 16% 16 14ft 4-1
13 3ft 3ft 3ft
.05
739 6ft 6
6ft 4-ft
1.2
131 28ft 27% 20ft 4-1
2.32 16 4136 78* 78ft 70% -V*
29 6% 6% 6% 4-ft
.52 17 40 13% 13% 13% -ft
.4 7 584 9* 9% 9% -ft
'178
tnfrsne
IrttitMd
s_
1778 1'/4 1ft iv 4 4-ft
1.44 8 48 lift 11% lift
. IS 8 5)5 7* 7%
7ft
4 43 12 I)1/* 12 4-v 4
32 3719 34% 32ft 34 4-*
22 2358 20% 19ft 30ft 4ft
3132 4* 4ft 4ft 4-ft
198 4% 4V* 6'/4 4 %
.2 25 547 34ft 34% 34% -H
1.44 12 34 29% 28* 29% 4-V,
219 4% 3ft 4 4- V4
.8 17 2205 51% 50% Sl%4)'/4
.44 14 2972 28% 27ft 21% 4H
1.19 431 12% 12% 12%+'/4
27 13 3377 44ft 44% 44% -v,
.3817 906 6ft 5ft 5ft -ft
35 601 28 24ft 27* 41*4
2.00 17 70 24* '24% 24ft -'A
.4
253 4
3* 4 4-ft
.0054 294 15% 14ft IS ~*
269 137 29% 28V4 28* -%
3296 7% 7% 7% 4VH
94 20 5502 40% 39% 40% 4-*
2.37 1 26V, 26ft 26V*
7791 3-16 5 J2S-32-I-64
1.5
2 7ft 7ft 7ft 4-ft
.8
28 5H 5ft S1/, - ft
SchrPI s
Schlmb
Schwt)
Schwtz
SciAtl
Scripps
Scotmn
ScoftP
ScudNA
ScdNE
SeaCnt
SeaCpfB
SeaCPfC
Seagrm
Seagul
SealArn
Sears
SecPac
SecPcpf
SlgSeln
SequaA
Sequapf
SvceCp
SvMer
Svcmst
Shaw
ShawNt
Shelby
Shellfr
Shrwin
Shrwn wi
Shoney
Showbt
SierPac
SonlApl
Signet
SilcnGr
Singphn
Sizeler
Skyline
SthCor
Smifhln
SmtrtBc
SmtBeq
SmfFO
Smckrs
SnapOn
Snydern
Solitron
Sonat
SonyCp
Sothbyj
SoorcC
SrcCppf
SoJerln
Soudwn
SoestBk
SouthCo
SolnGs
SNETIi
SwAirl s
SwtGas
SwBell
SwEnr
SwtPS '
Spain
SMrton
Sprague
Springs
SQoarD
StBPnt
StdCm
StFdBk
i*S9 i 1-14 + y n
tntrmt
7* 7ft -*
0* 8* -%
J395 I 17J3
»
laacme
5 9
2.4411 3347 39ft 39%
SPXCP
",
449 IJ-14
»H - %
274
"»*.S-J3
i304 24>
•40 9-33
797 IB'-j
'14* S",
->
357 9-32-1-33
270323-33
698 2»'* * <,
79* 13-33 1-33
S73 79V.
-,
1
1*5$
7« 1 7-144-3.J3
l +1-J2
19'-. - V,
4105 53% +7W
S44 8% - •*
3»19
7H 4 ',.
4*1 73
* 7
4739 J 15-14 * T 33
8S4
7ft-M 14
41*
1S54 7 14-16 -5-14
1JH - 1H
5'..
373 17% - ".
os a
1.17
SCANA
16 303 19* 19ft 19V4 -ft
76 9 119 15V, 15% 15% 4- ft
1.2 8 252 )8V 4 18
)8ft
- 1/4
34* 4- *
IS
- *
12* + H
3*%
%
12
- %
9942 15-1* 4- >*
•54
Rymer
Q.
472
5401
377«
J41
15 IS -ft
15 15ft -v*
10V* 10%+%
15 15V*
15%
15* +'/}
I}1/* 15V*
15 15
IS 15ft
15% 15%
15% 15V* 4- ft
10V* 10% 4- ft
15% 15% -%
M* lift
10% 10V* 4- V*
14% 14V*
15V* 15%
15 15
-ft
71% 72V* 4-%
->
HMBO
HMO
\l14%
_
14%
.12 13 805 15ft 14ft IS
2.1243182832 30 31*4-1%
Ua* -— '•^
PWv PK.
1.4
5 2* 2* 26 +2
PNCpfD
1.8
2 2* 24
2* +1*
1.68 11 759 49 47* 49 4-4*
PSGrp
.6
50 53% 52 53V 4 4-1%
.08 0 1043 10 17ft 18
PSI
PSI pfB
1.04
1*0 12 12 12 4-%
PacAS
1.44
50 14% 14V, 14V, -'/I
PacEnt
3.40
907 34** 34 36V, 4- ft
1 .64 12 3424 24V* 25* 24ft 4 >/4
PacGE
PacSci
44 74 8ft 8* 8* -Vt
Pacfel
2.04 17 3514 42ft 42ft 42% -ft
Pacific
1.44 12 2205 22% 21ft 22% -ft
PainWb
.5229 634 22 20 '/a 22 +1V 4
1.37
39 15 14% 15 +%
PainWpf
yjPAA
2815 1% 1
1
137 15-44 13-64 13-6441-64
PanA wt
.8
784 15 14* 15 4-V*
PanEC
Pansph
.2 10 164 lift 10* tl'/i 4%
64 4ft 4* 4*
ParPh
10 4V* 4V, 4V, 4- ft
ParTch
7 20 4960 39% 30% 39V, 4-1
ParCom
,32 18 18 11% 11% 11% 4-%
Park El
711 8V 4 8
8 ~V 4
ParkOrl
.92 12 1654 25% 24ft 25% 4-V*
ParkHn
PathCm
6) 3% 3ft 3%
PatPtr
134 2* 2* 2*
PatrPr
.8
294 8V* 8% 8V,
PatPrlln
.9
240 9ft 9% 9*
14V,
187 14V* 14
PatSel n
1.65
Patten
177 15-16
ft
ft
PenCn
.60 15 101 24% 24 24 4 V4
Penney
2.44 12 2581 53% 51* S3'/4
PaPL
3.1 II 943 45 44% 45
4.4
H40 50* 50* SO*
PaPLPf
Permzol
332 745 75 73% 75 4-1%
Poop En
1.7214 197 24 23ft 24
PepBoy
12 15 1790 11% lOVj 10ft 4-%
.4 25 20144 34V* 32% 34V*4-14*
PepsiCs
PerkF
1.2 12 57 15% 15 15ft 4ft
.68 20 2330 26ft 25ft 26* 4 v,
Perk El
Prmlan
.6
477 4
3ft
3ft
PeryDr
90 6V, 6% 6V, 4-V,
.2 313 449 18* 18% IB*
Petrie
2.35
90 27% 27 27% 4- ft
PetRs
1.57
6 17V, l7Vi 17V,
PetRs pf
Pfizer
2.64 23 3915 108V* 104* 10«V»+3'/»
Pfizr wi
95 S4% 52* 54 + 1 ft
PhelPO
3 5 1132 64* 44ft 64*
1.2204 2739 19ft 19V* 19ft 4-V4
PhilaEI
PhE pf A
3.8
z30 40 40 40
4.3
i7» 47V, 45 47«/, 4 IV,
PhEpfB
4.4
1200 48 48 48 4- H
PhEpfC
PhEpfD
4.48
HO 50 50 SO 4-2
875
1400 92 92
92 +1*
PhEpfG
PhEPfT 9.87 120000 103% )03</4 !03%-HV4
14.42
15 1 10V? 110 MO1/* -V,
PhEpfQ
PhE PfH
7.85
ZOO 84 84
84 +1%
15.25 Z250112V3 H2V, 112V, 4- IV,
PhEPfM
9.5 1*000 98V, 97 9«Vi4-1*
PhE pfK
7.8 Z34970 84V4 82% 64ft +2
PhEpfJ
PhEpfl
77$
2170 81 00
81 4-1*
PhMSub
1 13 107 13% 13 13% -ft
PhilMr
172 18 64633 67% 65* 67% +V 4
754 14V, 14% 14V,
PhilGI
1.12 9 7912 29 28% 28* -%
Phil Pet
PhlVH
.28 13 212 21* 21 21% 4-*
6 105 14ft 14 14ft 4-1/4
Phlcorp
1.76 16 160 29 28% 28* 4-V.
PiedNG .
12192009 7% 7
7% 4**
Plerl
.84
75 8V, 8ft 8V, 4-%
PilgRg
PllflPr
.06)1 37 8% 8
8 -'i
14 1379 11 % 10ft 11
-ft
PinWst
Pioeldn
804 16 IS* 15ft
PioorEI
.1)
20 35% 35% 35%
3 209 0% 7* 8ft + ft
PionFS
PionFpf
2.12
x79 19 18V, 18ft
1.36 19 HIS SO 49 SO +H
PitnyBw
PitnB pr
2.12
1 195 195 195 -14
Pirtstn
.2 15 1423 IBV, 18ft 18'/4 -ft
.3
1664 13ft 13% 13ft
PIcrDa
PlainsP
.24 16 007 28% 28
28%
PlaybyB
64 284 S* 5* $* 4-V4
PlaybyA
1 6% 6% 4%
3.1
341 25V* 24* 25ft 4-V.
PlumCr
9 419 6*
6% 6% -V 4
PogoPd
.6 11 1798 24* 24 24* 4V,
Polaroid
25 570 -M'/i 47% 48% 4-*
PIcyMfl
404 24'/4 * 1 '-4
17*4 10*. •>- i
J*2
12
10*
14V*
15%
15*
72*
RMMI
RWCaen
RochG
R«enTI
RcfcClr
Rockwl
RodRcn
RoHaas
Rohr
RollinE
Rollins
RolLaas
Rowan
RBSctpr
RovIO
Royce
Rubmd
RussBr
RusiTg
Russell
Ryder
Rykoff
Rytand
104 43* 42* 43* 4-1
79 11** 11* 11V*-*
'H 1 15-14 1 41-14
1*ft 14* 149*
19* IB** 19 + *
122* 122 122 -1
.320 1275 10* 17V* 17V* -*
157 10
9ft 10
-ft
1.25 15 900 19ft 19* 19** +**
21 25 20% 20* 20* 4*
1.5 11 1053 U* 10* IBV*
4.4 1*20 47 44* 47
4.54
230 47'/* 47V* 47V* - V*
2.44
13 25* 25V* 25V* + %
8.44 213090 90 90
-1
8.04
<50 07V* 17V* 07*4-1 V*
7.4 110005 05 85 4**
8.40 150094 93%93%-l%
2.5*12 292 40 39* 40 + *
.74 4 83 20* II* 2B* 4-V,
2.211 387 43** 5ft 43% 4 M.
1334 130 12ft 17V* 12* + *
1.1 15 1474 29* 27** 29*4-1%
14 29 9V* 9* 9V* +%
.8411 342 13
12ft 13
-ft
1.7 10 192 17* 17* 17*
.99
100 8% 8V* 8** + *
1.14
324 10
9ft 10
43 5% 54* S** + *
2.34 11 109 32% 31ft 32** 4V 4
.40 14 494 29ft 29* 29%
2 24 3V, 3% 3% -ft
PHH
27* 4-V,
PHM
7V* + *
30* - v*
14% - *
27-32+1 14
Uft + ft
10* +1
2124
2% + *
$40 9*
U4*
!:3S
':8
1.0
:S
.n
11*
15
12*
15*
15
IS*
15*
10%
IS*
14
1$%
IS*
15*
15%
IS*
10%
ISV*
o.
397
1501
2*71
0*2
1993
2540
347
404
339
343
1891
2794
43S4
394
305
199S
109*
7t3
1.01
80
1114
<iS
W
440
*32
IS*
49
157
343
§7
272
302
304
43
192
102
2*
509
541
433
291
4.54^5 3074
G-
F.
P HP S
F «W s
NvfLn
NvNJn
NvPAn
NvInOln
NvIQI n
NNYIQ n
NNMMn
M.iwNY
7 14
408 4
•*• H
6087 11% > v,
351 3ft - I4j
421 1BH
8301 9-1441. l«
3*42 33'/7
2S2 9%
399 2%
303 7* - '-4
iSS 3"J
'<•
9'. - '.4
2**» •»- H
304 21
841
?«fl
NBB
4BD
JN6I
4CH
4CNB
ilCR
rflPSCO
Ind
1«
70 '-4
3*1
OoeuCn
+ 1*
34'*
36'*
1 3-14
448
!M3 l 15-14
59%
3'3
Morton
Motbrla
Mweler n
MkinHi
M jniFd
M unsng
V|jrpO
M itOm
M'ert
Mylan
I
_
1ft
42^ S-14
*
443 4ft
>
30S 59 + 1
491 4
'.*
IS
15V* _
14
' 11-14-1- *
38'6 +1
22'^ + '•I
3'-,
23%
*
9% -1
1463
350 5-33
'4
'40
31C
+ *
+•«
7>/« + *
0*9*50
•
.
7 '.
745 19' ,
?53 7 J-14
OctCn'
K
+ V.
-'-',
4-1,4
27*4
28V, + '•',
7
46'
31*6
JH » '»
2'* * ;'«
T"» • "7
5
•,
I?H • ^
3 « ' '4
43'4 434*
43
43
34* 3V,
10* 11%
43
43Vj
24% 24**
144 11% l)'/3 11V* 4-ft
34
34 4-ft
61 M
29 16* 16V, 16* 4-1/4
1.16 11
IB
4
193«
9** 10% +4*
34 35** +**
7** 25ft
7**
2$%
204 11* 11V* 11V* -ft
87
.9
Conftc s
6*
14*
*
Conmed
16
Consilm
13% +
ConsAl s
%
10
*
ConPap
3*404 15-16
CttMad
464
9
*
Cooker
792 1 1-16 -1-14
Coors B
1494 1 3-»6
Copvtts
IV,
781
'•*
CoralCo
2231
3T-* 4- H Cordts
•33 • '-,
CoreS*
834 35* 4- *J Cortex
433* 71 4-31^ Costco
330 1 5-16 3-32 CrkBrl s
. - ! ,•10
*'
7
713
CrfTmtc
4141
1$** > H CrayCm
219 4% "" '•* CreatvC
43623 1-14
Crstlnd
23993 13-14 > % Cresfar
1140
Critic re
543 3 9 3 3 *• * Crostr
4>
4*5
Cryomed
4* Crymd wt
6%
303
1S31
2ft 4V
** Cytocr*
1319 10",
Cvtogn
3440 46* + 4%
1062 11 14 - 1-14
2M 2%
%
30* 17'-.
733*
84. B"a + '/.:
19V, 20J/4 +1
1.02
401 13ft
13ft
1.72 II 4785 42ft 40V, 42 4- IV,
1.12 12 42 72ft 22** 22V* -1/4
2.2
46 18% 18ft 18ft
4V* 4ft
429 5
S4
10 8
8 8 4 *
834 35ft 35 V 35ft 4 %
44 +3%
Z200 44 44
S 27 27 27 +1
2.2
1.08 11 3B3 43* 43% 42ft- 1ft
1.72 14 542 77% 2-7* 27V,
1 86 11 500 74
23** 23ft
.06 5
62 t*% 18 IB* 4*
.3 H S423 14% 13% 14% 4-V*
2.12 22 1115 93% 91% 93 '/441V,
. 8 4 7 604 13* 13% 13*
.92 133 495 DV, 31% 33% 4-1 Mi
1.05
159 7ft 7% 7* 4-ft
.88
300 9ft 9
9',* 4-ft
1.26
108 9
Bft Bft
4*
*•+ 3!*•
35
k
M.
HelmP
Harcuts
Hrshev
HewlPk
H«xcel
Hlbern
HiShMr
Hilnco
Hincll
Hilnlll
HlVld
HiYdPI
Hlllnbd
viHillD
Hilton
Hitachi
Holnro
HmeDs
Hmlnpf
HomeSn
HmeFd
Hmeplx
Hmstfce
HmsfdF
Honda
Honwls
411
IS* 14* 15 +*
14% 14* Uft +Vj
58 594
2* 2ft
3* 3V*
LCO
1
1 53% 529* 52ft+3ft
1 252)772*4* 45* 44 -3
LPlJ
LpfK
149 7
4* 7 +*.
LpfY
.44 19 340 41 47% 4*
1.47
55 15% IS* 15% 4*
1.84
62 21% 20% 21% +ft
LP
.4 17 2192 12* 11% 12*
|
LlPtO
.6621 516 IS 14V* 149* +*
WWI >r
.6 11 131 23 22% 23 +*
.52 19 104 41* 41 41
1.32 II 2978 20% 20* 20* !~*
1397 6* 5% 4*
400 ft 13-14
ft-M6
459 * 11-14 *
.04 15 523 22% 22* 22V*
U 115221% 27V* 28* +ft
9 57 7* 7* 7*
.4 8 903 11* )7ft 18* i
1 .04 29 40425* 25% 25%+*
* 1.2 9 44425V* 25* 25% +*
+%
1.814 154 40V* 59% 40
437 11V* 11V4 UV, +*
.4
1.5610 10 15% 15% 15% +*
2.2 14 183 33* 32* 33
1.211 318 9V, 9% 9*
12 645 7V* 7% 7V* 4-Vk
3.0918 113 37% 36* 34* -*
71 ft 13-16
ft
.89
199 7* 7* 7V*
215 34* 33V* 34* 4-IV*
.54)0
33 1739 35 33* 34ft+1*
.4
1398
24%
25%
26V*4-1%
.0544 1409 9* 8* 8* ,-*
1.44 IS 410 21% 21 21%
.44 14 314 27* 27* 27* +'/,
74 * 11-14 11-14
.9419252040 39 39ft +*
1.42 15 402 21 20* 20%
.230 142 27 24V, 27 +V*
341
5* 5V* 5% -%
.4418 391 27* 24V* 24* -*
1.51 2300 10V* 9ft 10 4-ft
2.24 21 815 41ft 40% 4)ft + l%
7ft 8
N,
1.0S 2930 8
.9 17 1181 40% 40 40% -*
1.23 2199 Bft 8
8 -ft
-x*'
.5 16 10408 49V4 47% 49*4-1%
1
74
Bft 9
356 9
4421 187 11* 11* M* -* N -M
8%
8'/
H
=T
84
454
4 -ft
1171 4* 4V* 6%
.6
N JF
1421 8*
1.18
8* 8% OH
23
2 10* 10* 10*
N -O
159
.. 7ft 7* 7*
1.2
1444 4% 4V* 4V,
79
MFVn
41 12% 12% 12%
145
4% 4% 4V* - V*
72
1420
.818 47 11% 11% 11% -%
MGI Prp
554 5% 5V, 5V, r-ft
.96
82 12* 12ft 12* 4-%
NGMG
.9
273 4% 6* 6'/, 4-V*
70 '/, '/* V*
17
<VN»
Gp
9
108 6% 4% 6V* |
2442
4'/, 3ft 4V* 4- ft
«NC
.58 21 315 43* 42% 43* 4-*
M agntk
9 1702 Uft 13* 13ft
483 2
1ft 2
Major
64 7-16 706 7-16
1.2 17 2379 40ft 39V* 40% +*
403 14* 14% 14* 4-ft
.21
M aiaysa
,47 22 141 90 09% 89% + %
ManhNt
,
.
1 4 6 4
100
11 5V* 5% 5% -*
AanrCr
.13 20 1520 20ft 20ft 20* 4-*
.12 40 4740 53* 51* S3*+1%
N anpwr
2100 12* 12% 12* 4-ft
2.95
110 19 18ft 19 +*,,
MfrMan
1.08 19 2344 24* 23V* 24*4-1*
21 1501 Sft 5V,
"• 5*
"• 4r%
' ' t (MfrHpf
4.73
34 37ft 37V* 37* 4-%
.2
945 5
4* 4*
4.22
55 35% 34V, 34**
MfrHpf
1.55 7 292 7* 7V* 7V* -Vk
2.74
109 24% 23* 24% 4V,
*MfHpf
.275 1481 IS* 15 15* -%•
7 114 5% 5V* SVi
Minylle
7S 13-32
% %-)-32
Minvl pf
70 10* 10* 10* 4-ft
... 13
.21
.. 23 21%21 21% 4ft
250 1ft 1ft IV*
1.S 12 2344-40% 57"i 60*» + 2V.
177
40 47% 47* -</4
)
12
MAPCO
1.14)8 333 27V* 27% 27V, - W
V, 9-14
Marfde
78 405 9-14
143 1ft 1* 1ft +*
MarMpf
3.37
20 20* 20* 20* 4-*
22 75 3* 3* 3*
.8 22 1734 30V* 30% 30%
MariMD
322 848 23 31* 73
VJaritrn
1.15 9 34 7ft 7% 7% -ft
13 934 Sft H* 8*
1 6 203 11% lift ll</4
MrkJVs
340 2% 2V. 3* -*•
.2838 3391 17% 16% 17V4 4-*
74 21 147 24% 24% 24% - '£ Marriot
MrsnMc
2.6 20 1202 83 80V, 82V*4-lft
17 242 37V, 37% 37%
10 30 23% 23 23% 4-V*
.Mrfoln
2.2 7 1901 45* 43ft 4 5 + 1 *
-Martch
20 174 15ft Uft 15ft 4-%
iMartnL
19 1)
S 82 2% 2% 2%
10* 10ft -%
UMartM
1 .S 9 2944 50% 55ft 50% 4-1V,
34 24ft 23% 24ft
2.38
+ ft
1
2.94 14 1932 34% 34 -34 /* -ft , Masco
5 6 2 5 3 5 4 7 2 2 * 2 2 22*+%
MasCp
2.8
44 23ft 23V* 23* -%
.3212 61 13V* 13'/i 13'/» 4-%
.1214 109 10V* 10
iPrt
.88
134 8
7* 8 4-%
10%
.4 11 22 22 % 22ft 22% -t-v*
' .5214 28125*125 125 -1ft
.3627 99 13ft 12Vj 13 +V,
.12 14 27S1 25ft 25 25* 4-ft
1.1524 82 9ft 9% 9ft 4-ft
1.2 14 5220 49% 40* 49% -ft
.3221 58 13ft 12ft 13V* i
1895 0* 8V* 8*h
4
6 37% 37ft 37V* -%
.33 18 59 27ft 26* 26ft -ft i
XUS Pf
1.42 M 1474 51ft SO* 51* +%
171 S"4 S
i*DS
5
I
516 3743 Uft 14% Uft +%
1.615 86 22* 22 % 22% -ft
-y*ag
IVcCiat
1.2
332 II
.2 22 444 20% 20ft TO1* - ft
10ft 11 4-ft
JkDrpf
2.2
17 29 20* 28*
f VtOr pf
2.6
10 26% 26% 24% 4-ft
1
673 24ft 24V* 24* -%
kcDerl
f icDid
.237 304 7
7
7 4-ft
.624 2716 21% 20% 21%
»VcDonl
.34 15 5770 33% 33% 33ft 4-%
34 4
3ft 3ft -*'
1.4
5
1804
38V*
34%
38V*4-)%
I icDfiO
44 5% SV, 5'/i - *'
2.2 17 424 50% 57ft 50% 4- V*
/ VcGrH
2.1 7 112 27ft 27* 27ft
1.6 14 382 »i/* 31* 32
-%
McKes
I.OB 13 464 42% 42V4 42'/i
) 64 2314 29 28% 29 +1%
1.52
IS 16% 16 16
I
Mesrx
44 20 155 22% 72% 22V« -*
2.M 1 131 70* 19ft '9ft -*
Meditr
2.33 14 1511 22% 2} 22V* -%
. 8 9 SO 9* Bft 9
I
Metftrn
.8228
1203115% 113 115 4-1*
1.72 7 2697 55% S3* 55%41%
Medusa
12 105 ISft 15V, 15'/» 4-%
4
3 90V* 19V* 90V* 4- Vi
Mellon
1.4 10 7831 27* 24% 27% 4-H
5
4 S4V* 83 83 +%
Milton pf
2.8
47 28 27% 27* -ft
1.86 14 51 27% 26ft 27 -%
Mellon pf
1.69
5 18% 18% 18%
1310 18V* 18V. 18V, +%
Melon pfH
2.6
101 26ft 24% 24%
2.04
zSOO 21% 21% 21% 4-*
>ile
1.44 15 1300 52V* 50% S2'<*4-2%
2.13 Z9050 23V, 23ft 23V* 4-ft
.9712 433 40 39* 40 4-V*
cSf
2.35 2500 25V, 25% 25V, I
2,24 24 6490 100ft 104ft 108ft+ 3*
4.12
2280 43 43 43 -Vb
,Mert=n
.4 22 200 22ft 21ft 22% 4-%
3.78
2720 41 40* 41
' Merdtn
.64
305 20 27V, 27% 4-ft
4.26
25 50V, SO'/, SO'/,-v,
MerLyn
1 22 7745 34% 33ft 34V*4-1%
3
4 33 33 33 4*
24 4642 29 24% 28* 4-2
MeryG
.7317
18356 55V* 55V* 4-1/4
'MesaLP
749 2ft 2* 2* -ft
1 27 862 94* 94 94* + W
MesLPpf
75 1428 3V* 3% 3% -%
.5 14
83 I7'/* 17 '7* -3
Mesaof
.08 3 601 5-16 9-329-32-1-32
S.4811 13)8 72* 72 72'/, 4-H
M&aR
2.91 14 3 34V, 34V* 36", - %
1 8 2252 32% 31V* 32% 4-*
iMesab
.25
2 2* 2* 2* 4-ft
.16
144 13* 13* 13* -'4 fKestek
10 15 94* 9% 9V,
3.IS
34 24* 24* 341/3 4-1,
MfE pfC
3.9
Z30 42
42
42
2.25
1 25* 25* 25* +
Mtl.pfl
8.12 ZlOO 88 88 88
-%
1.3415 79 24* 24% 24% +
MtElpfH
8.32
Z200 90 90
90 4-IV*
.72
42 10% 10% 10% 4-V
MetrFn
.5 4 567 U* 14% 144/4 4-%
1 3213 2048 47 45
47 4-1
MefFnpf
2
105 22V, 22% 22V, 4-ft
.4
1457 22* 21 22 4-v*
MexEqn
.58
514 10% 10% 10% -ft
230 3* 3
3* 4-*
MexFd
.4
1047 17 )6% 16* -%
11013-44 3-1413-44
.0633 69 3% 3V*. 3'.4 4-ft
Micklby
4 3-32 3-32 3-32
5273 16% 14* 16% 4-*
MicrTc
6 3585 B* 7* 8% -%
MdwAir
15538 2ft 2ft 2H~1%
17 1* 1* 1* 4-*
MdArpf
1.41
817 3ft 2* 3**-l%
SO.
47 8
7ft 8 4-*
MttwRsn
1.56 15 368 19 IB* 19 4-%
1.98
30 19V* 19% 19V* + % '
MThipre
.44 42 319 42 41* 41ft 4-%
777 13-32
% %-1-M
Ml Aprn
3 4'/4 41/4 4 ','4 -ft
12 202 4% 4* 4* -1/4
MMPrpf
118 5ft SV* 5V*
1 9 49 29* 29% 29% -*
3.12 IS 7273 88ft 87ft88V 2 -H%
MMM
4.84 U 13748 114% 113% 113ft 4-%
Minn PL
1.9 12 200 28% 27V» 28 % +*
2.4 19 443 78% 77V, 77ft -%
Mitel
677 IV, 1% 1ft -ft
70 203 24* 24% 24* 4-% .
2.9 14 7820 66ft 64ft 65% -ft
1.1817 496 41* 41* 41% 4- 1V* i MolBio
195 22V, 21ft 22ft
1.68 12 3064 40% 59% 60%+1 /*
,MonCa
156 2% 2ft 2ft -ft
18 16 17* 17V, 17* +*l
MonCapf
5
2 13 13 13
-%
22 917 19V4 18V, 19V4
Nqnrch
.2 124 29 lift 11 lift 4-V.
21 1760 10* 10
10%
A/ onsan s
1.94 14 3263 SB'/* 57 50%4-lft
76 18 240 44 42ft 44 +1*
, NonPw
1.4*12552 22 21ft 21ft -ft
2.04 1) 389 28 27% 277* +%
i MonSt
176
61 18% 17* 10
-ft
16 60 21* 21% 21* +*
re
.94 19 ISO 24* 24% 24* 4-ft
19 3ft 3* 3ft
jan
1.90 12 5779 47ft 46% 47% 4-2
36 543 40 39% 39* - >*
rgn pf
S
19 57% 57 57ft
1.71 11 404 Jl
20* 21
T
rgGr
.9
35 11** lift 11% 4-ft
1.88 11 138 78 27* 28 + %
.24 139 6 9* 9* 9* 4-ft
MorKeg
.33
34 8V* 8% 8% -*
MoiKjnP
506 60 10ft 10
)0ft
1.18
296 10% 104* 10',
1.512 690 83 80% 83 +2
1020 12ft 12* 12ft -*
1.48 19 725 56 54% 55* 4-1
.84
1.4
HQHIt
HRE
Hadson
MaliFB
Hall pfB
Halbtn
Hatwod
HancFb
HanJS
HanJI
Handlm
HandH
Hanna
HaAfrd
Hanson
Hamwt
HarBrJ
HarBJpf
Harlnd
Mar leys
Harman
Harnish
Harris
Harsco
HrtfdSt
Hartmx
Hans*
HawEi
HltRhb
HlthCP
HlthEq
HltsthR
HeclaM
Heilifl
Helm
357
325
24 42 41% 41*
2*0 21% 20V* 20%
7704055 W 77" "79 ft**
3*7 01V* 71* 11 4-4*
.21 24 4722 24% 2SV* 2** f V*
.94
5J 13V* 13* 13V*+*
2.73 12 147 51% 51 51% +*
22*
30 §4* 24 34* 4-*
11 211 13* 12% 13* 4-*
2
I 22V* 22V* 22V*
10 40* 13 12% 12* -V*
.25 19 3913 4*% 45 45
1.8 8 2970 42V* 41* 42V*+1%
4*
311 32* 32 32*-*
1 9 1437 104* 102* 104* -Vk
.3*11 7422 21*21%-*-*
2 17913-14 * *+l-14
21
117 2% 2* 2% 4-Vk
192 4V* 4% 4%-*
1.510 223923* 22% 23 -*
0.12
*
8.3
2.45
3.31
9.8
2.43
33 25V* 25% 2SV*
2.47
1.04 14 439 4lV*
ft
.5214 202 12* 12V* 12%
-0112 4 0 39% 39% 39* -t-%
1 21 45442V* 4!V*4!V*~1%
1.0013 495 31 30V* 31
3.14
3429V* 29* 29* -*
.5214 1)3530 29 30 4-H
1.52 M» 474 52 51* 52 4- *
4415 437 18V* 17ft 10* -*
1 40 | 107 41* 40% 41* 4-V*
.4114 490 27* 27* 27* 4-H
12 44 33 32V* 32V» -%
1.4 5 954 22% 21* 22
-H
210* 12* 11% it* -'
240 40 40 40 414
44*0 59* S9
34 41V* 41* 41%
209 44* 44 44* +*
2*70 US* 114* 114* +*
'044- 7 1 16
755 47^
B02 14%
1%
144k 14* 14*
14% 14 14 +Vk
.93
.9214
.
GulfRs
GlfStUt
GSUpfB
GSUpfD
GSUprN
GSUprM
GSUpfK
If* 10* - *
59
40H 4-1 tJ
^Al^. ltt&^
,_ _.
uvt /m I
IT*
13 15% 14** 15* 4-**
42 9-14 V* 9-1*4-1-1*
204 13* 14** ISV* 4-V*
1.4
I 10 100* 45* 44 45* 4ft
30*15-11* 15-120+Ml*
2 10* 10* 10*
13
331 5% 5% 5%
1.4211 910 19* 10ft 19
1.517 799 29 21* 29 + *
1.9220 450 20 19% 20 4*
.0411 3041 20 27V* 20 + V*
22 5
5
5
I 2415 040 4*V* 45ft 44*
14 1135 20* 19* 20*
.0924 1909 10ft 10V* 10ft 4-*
.5020 9 7 2 3 * 2 3 23*4-*
JM> 131 9*» 9V* 9%+*
333 2*34 10* 9ft 10 ~*
S3 34* 24 34 4- *
2.81
3.7311 470* 79 78* 79 4-*
501 10* 9* 10 4-*
1213 50* 49V* 49ft -%
.414 304 I*
15* 14
4*
17 Sft S* Sft 4-*
.3215 523 24V* 23ft 24V* 4-*
.410 1452 17V* )7* )7V* f *
.417 294 17% 17* 17V* 4-*
.415 413 22* 21V, »% 4*
22* 21* 22%
2V* 2V* 2> ' •
.24 14 154 19 11% 19
13 7g 19* lP If* • •
1454 10* 10% 10*
10V* + V*
JV* -Ml
99* 15% 15% 151%
10324% 24V* 24Vk-V*
.54*
172 UV* 11* MH +'*
.013 3021% 21% 21H+H
TWApf
Tr«n«m
Trtwine
TrwWn
4'/* f *
54* t-%
Z* 51
0% I'A
39 39Vk-Vk
4Mk 4*H
4Mk
BEAvton
aso vi * * B«autL
2470 39% - * B«lcor
4*0 13"»
Arctco
ArgoGe
In Sunday's
News-Press
towJnt
>owny s
Draw
prevs
.44
1
•
2.4
MriHtt
Hormel
Horsh
Hotlinv
HOIMM
FAI In
.32 13
1 4* 4* 4* -* HouFab
FMC
9 236 37'/4 36* 37 +% Hooslnt
FMCGd
.05 13 31 7% »V* 7V,
FPLGp
2.36 12 1963 30% 30 30% +* Holnt dpf
FabCtrs
18 130 26% 26 26* +* Holnt pf A
FairCp
8 148 7ft 7% 7%
Houlnd
Fairc pf
3.4
26 38* 37 38* +1ft HOWlCp
vjFairfd
805 1 ft ft -* HudFd
FamDIr
.44 17 1750 19 18% 18ft+l% Huffy
Fanstel
.6 13 93 10% 10* 10% +* HughSp
FarWst
650 9-16
% 1/4-1-16 Human
Farah
195 4% 4
4% +* HiintMf
Fa vine
.2 IS 318 124* 11% 11*4 -'/4 Hntgin
Feelers
.48 7 814 8% 8* 8% -* Huntwy
FedExp
102 1826 35ft 34* 35* +% Hydral
FdHrhL
2 II 1633 77* 75V, 77'/,+ !% Hyprn
FedMog
.92 73 193 14ft 14% 14% -%
FedNM
.88 10 10425 45% 43* 45% +2
FedPB
1 9 4463 24'^* 24V* 24V, -%
2.87
FPappf
451 44 45V* 45* -*
FedRlty
1.4851 261 17ft 17% 17ft +* IBP
FdSgns
.5423 984 27
25V, 24* +% ICM
ICNPh
Ferro
.4429 683 23ft 23V* 23* +V4
Fiat n
1.S4 4
13 22V» 22% 22Va -V* IE Ind
I 2524427 14% 14 14V* 4-*
FMcrst
806 11 10* 10% -% IMC Frt
6
TO 55% 55% 55%
FJltrtk
54 7* 7
.2 119
7* -ft INAfn
7
3 45 45 45
(PTimb
64 ft 13-16
ft
2.28
41 22ft 22V, 22% - % viFinvst
Finght n
.24 11 413 22% 22* 22* -* IRT
.64 10 765 14 13V* 13ft -%
iTTCp
FstAm s
1.2 7 771 23V, 23* 23V, +%
106 1ft 1% I*
ITTpfK
FtBkSy
.83 11 1538 17% 17
17%
.1 IS 1010 15* 15: 15ft 4-%
19 26* 26 26* +* ITTpfO
FBkSpf
2.43
10 477 30ft 29% 30 4-*
IdahoP
FBosIF
.9
134 7% 7V4 7'/4
14 1055 16% 15% 16ft f%
FBosSt
129 Bft 8** 8% - * IHPowr
1.2
.16
113 9% 9ft 9% 4-ft
FtBrnd
.0415 1368 21V* 27V* 28% -* UPowpf
.8 11 242 31V, 30% 30% -ft
UPowpf
FCapHd
2016 2% 2V, 2%
).44)5 740 39% 39ft 39% 4-ft
MPowpf
2 6 4290 21* 20* 21* +1
.30 144 22* 22 22 -ft FsfChic
FCh a pf
13 34ft 34V, 34ft +% MPowpf
3.90
.00
118 6% 6V, 6% 4-ft
UPowpf
FtChi Pf
375
00 37V, 36V, 36*-1*
.4
199 4
3*
4
4-ft
FCh/Bc
534 5* 4ft 5 +% UPowpf
.4 15 3679 33ft 32V, 32* -V.
FCtyB
pf
72 17% 16V* 17
+% MPowpf
5.5
.96 2* 11235 54% S2ft 54 4-ft
1.2 1329 25 V2 25 25% +% ITW
FF8
.0520 928 18* 18% IBV, -ft
FFBPfB
427 23ft 23* 237/. +* imcwa
2.15
.15
133 17% 17 17
Irnolnd
FFinFd
.16
25 6% 6* 6%
.89 14 IS 21* 21* 21* 4-H
ICi
FtFnMg
.1
12
1305
31%
30V,
31*
+*»
1.8 17 1351 76* 7S% 76% 4-V,
FIntste
3 5 2413 33% 31 33V,+2% INCO
4.25 1200 S3 53
S3
FlostA
397 9-16
V* 9-16 + M4 India
545 14* 144* 14H
indiM pf
FtlnpfB
3.57
S8 31 30V, 30*
381 9
Bft 9
4ft
.83
FtMiSS
.340 45 10% 10% 10%-* IndiMpf
1.26 9 162 10% 10* 10",
FtPhil
.59
143 8V, 8% 8'/J +* IndiEn
140 5% Sft 5% 4-ft
75
FstUC
1.12 8 2541 21* 20% 21* +* Indonn
.9
106 11* 11%
147 44V, 46% 46V, +'/• tnaerRd
FtUCpf
4.6
97 8V, 8% 8*
.72
FUnRI
1 9 134 10
9% 9* -* inidStl
2.3220 S79 44V, 44 44ft -V,
FtVaBk
1.32 9 126 27 26ft 27 +'/4 InspRs
.20 12 598 25% 24V? 25** +ft
FtWach
1.84 12 698 SOft 49%50* + 1% Integra
.68 9 445 18ft 18 18
-ft
1.32 7 194 30% 30 30* +*
.52 12 167 20ft 20% 20* - % Firstar
I 84V* 64% 84Va +% intelcal
Fstar pf
8.45
IS 6340 IBV* 15% 18 4-2%
7 129 23 22V, 23 4-1/4 Intlog
FstFed
3 100 15095 39ft 39% 39V,
FltNors
.8 1462 17 16* 16ft +* intRFn
1.42
5 39% 39V4 39% 4-%
itcpSe
FltNPf
46 28ft 38V, 2*ft
1.9
14 21ft »ft 21
FINrpfA
40 29% 29% 29% - *vilnterc
3.1
2
9 22% 22% 22% 4- ft
Fleet En
.84 17 1343 27* 26% 27* +ft Intrlke s
2.37
3 26 26 26 4-%
Flemna
1.1213 495 39% 38V, 39
-% IntAlu
2.87
12 29% 28V, 29* 4-V*
FlghtS?
.24 21 284 47V* 47'/4 47V* +V4 IBM
8.4 z320 90 90 90
4V*
FioatPt
469
3Vi 3* 3V, +% intFlav
2.92 15 16 31** 31V, 31", +ft
FlaEC
.4 14 436 48* 47* 47* -% (Games
1.32 6 435 27% 26ft 27 4-1/4
FlaPrg
2.74 12 306 40% 39% 40% +% IntMult
.3621 4956 30% 37% 381/4 4-*
Flower
.6617 251
_. 15* Uft 15* +* IntPap
7
61 20ft 20 20
Fluor
.3227 4650 47ft 47% 47% -1/4 IntlRec
intRect
FooteC
1.212
13 25V, 25* 25%
12 10099 42% 61 62% +V,
FordM
3 1811537 33% 32V* 33'/* +* ITCrp
1813 )ft 1* I'/,
Ftoear
1.36
24 15 Uft Uft -* IntpbGp
.1 10 5724 8% 8'/4 8V, 4-ft
IntstPw
FostWh
.531 3229 33* 30* 33 +2
331 4
3* 4 4 %
Intrtan
F ranee n
.52
391 8% 8% 8%
15 293 62ft 61 62ft 4-1ft
intjhn
FrkMul
1.07
77 8* 7ft 8
.OS 13 64 10% 10 10% 4-1/4
.87
191 7* 7V, 7* +1/4 Ionics
1.35
6397 9% 9ft 9% -ft FrkPr
FrkRs
.46 15 226 35
34* 35 +% lowlIGs
.6922 3118 44V,43V, 44V, 4-*
Ipalco
FrkUnv
.95
301 6* 4% 6V*
1.23 17 67 IS* 15% 15* 4-*
Irish In
FdHolv
.0726 299 21* 19* 20* +1
1.4 12 94 18% 18% 18** 4%
Italy
FM
RovT
4ft 4ft
1.04 5 52 S
24V, 26 4-1*
11 7070 26
FMCG
1.2621 400 23* 22* 22* -% Itel
24 10 561 S3
50
52 4-2%
FrptMc
1666
1.5
13
32%
32%
32V, -*
l.*6 11 632J 2544 25% 25* 4-%
FrptMpf
1.87
10 35% 35% 35% -*
6
2319 319 319
FMRP
2.4 10 582 22% 22
23*
4.65
230 55% 55% 55% -*
10 19 23% 23ft 23* +%
1864 16ft 15ft 16% -* Frtrlrw
Fund
Am
.6824
62
61%
60ft
61
-* JHMLP
1.6873 705 43
41
43 4-1%
Huqua
.36
90S 10% 9ft 10'A
1,6 9 540 46** 46ft 46%
JWPS
FurrsB
11 434 4* 4% 4%
45 1647 4'-'2 4% 4ft 4-ft
FgtGer
.26
300 11% 11% 11** +* Jackpot
.64 11
83 23* 22% 22'-* -v,
Jacobss
7.68
ZlOO BS • 85
85
-1
Jakart n
2.611 99631% 27V. 28%4-lft
J River
1 16 81B 11% 10*% 11% 4-'.*
JRvrpf
3.98
14 32
32
32
GATX S
1.2 9 227 32* 31% 31* -v» JRvrpf
2.49
267 19". 19*» 19* -ft
Jamswy
GATX PfA
3.87
90 48V, 47% 48V, +1
238 339 II'. 11V, lift 4-1/4
GEICO
2.28 13 101 175V, 173% 175% + 3% JpOTC
643 54* Sft 5%
JeffPI
GEC
31 1ft 144
1*
I 38
80 It** 11* 11** 4ft
GPClnt
10 27 3** 31/, 3%
JerCpf
18 448 164* 15% Uft 4ft
GTEurn
.16
312 10* 9ft 10 -'.» JohnJn
190 444 4V, <**
JohnCn
GTE S
1.58 14 8696 31* 31% 31 *% J
I 14 18 1931 49ft48* 49* +*
GTE Pf
2.48 23 78% 2S'« M'* - * Johnln
1.6
145 31V, 30% 31 4 %
GTEFIpf
1.25 120 IS 15 15
% Josten
.24 15 908 24% 24
24ft
GTEFIpf
8.16 zSOO 92ft 92ft 92ft-1*
.48 48 87
7* 7
7ft +%
Gatoeli
LIB
997 11* )0ft ))
1 20 1894 61* 40% 61
4-V*
Gallaflr
.64 20 3)2 78 27ft 78
24"
39 liv, 11% 11V,
Galoob
257 54* S". 5%
.33 13 4443 IS* 13^i 14*41%
Galobof
1.7
95 9ft 9% 91/2 -1/4
707 43* 38% 41V, 4-2%
KLM
GalHOU
13 241 S1/, 54* svj -14
.73 8 131 5* SV, 5**
mart
Gannett
1.24 18 2545 42'-* 43 43% -vi K
KNEng
II
9 17* 17'-, 17*
Gaps
.
5
2
4
2
7
4
3
5
0
*
4
8
49ft
+
2*
16
8 16% 16% 16%
GemllC
.19
324 12% in-. 12% +'/4 KanPip
.75 14 406 36ft 26'<•, 26** -v,
Kaneb
Gem 11 I
1.63 165 12ft 12": 134u
41 73
36 19^4 19'.* 19** -ft
GenCrp
6 7 895 8ft B*» 8** -% Kanbpf
.35 73
57 21 % 20"j 21 % 4-v,
Gentc n
1423 25V, 7444 25* +4* KCtyPL
10 1698 39% 37% 39'*-I-iv,
GAlnv
1.86
192 21** 20*4 214* +** KCPLpf
.4221 *J11 7S** 25
25% -H
GCinm
,48 14 1725 23* 23** 33* +v, KCPLpf
77 11- Id
H 11-16
GnData
4) 2* 7>» 2H - * KCSoo
1.81
7S 13-16
3<4
la-1-16
GnOyn
1 2138 32* 30* 33* +% KanGE
12.75
10 1*
GenEI
2.04 14 1S7SO 70* 47 70*+ 3% KansPL
1*
I*
17 534 64* 43ft
63".
-t- H
GnHMt
.3433 76 4* 6*k 4*» -'/* Katyln
.2 9 477 77ft 27 27ft+ 1 ft
GnHOWs
33 12 255 14'* 15% 14 +'•. KaufBH
821
14 >5% IS* 15% -ft
GnMilli
1 28 22 3381 40ft 56* 60ft+ 344 Kellogg
32
917 34
JSft 34 +%
GnMotr
16 8930 39% 37V, 39v* 4144 Kellwd
3.5
28 30
30
X
GMotpf
S
11 59% SB 59%+1* K em per
12 4V, 6* 6% - f t GM E
.64 30 1959 43V, 40ft 43V, + 1* KmpHl
KmplGv
11
74 12
lift lift -ft
GM E pr
509 86% B3ft 86 +3
337 5
4ft 5
GM H
.73 11 66 19% 19% 19% +* KmoMl
10 14* 14ft 14ft -ft
GPU
2.6 10 1789 48V* 48
48
-% KmpMu
KmpStr
73 1403 19% 18ft 19ft 4-1
GenIRe
1.68 14 1560 97% 9S
Kenmt
4 9 250 20% 20% 20V* 4-ft
GnSignl
18
284 40ft 40 40ft
3 75
217 4*
Kent El
47V, 47ft -ft
Gemco
100 613 4
3ft 4
B-
BCEg
BET
BJS Sv n
BMC
BPPru
BRE
BRT
Bairnco
BakrF
BakrHu
5Vk 5V*
.422 l 1IH li% 10V*
.7 20 3933 119*115% 119%-f 3*4
Mk 3V* 3V* -Vk
* 47V* 47H -t-Vk
14 Vk
12V* 12(4 ifU -'A
12 12V* -'*
5V*
*
'<•
890 i 16
3501 J*
*i
11*0 1 17-B
5*5 i
416
2371
757
7'"i
A
•i n
11% 4- *%
J7"7 *• ' T
Continu43d on 78